Contract Tape

KT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 14 records

Detail Tape

KT most active options contracts

Page 1 of 1
Contract KT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.68
Contract KT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.75
Contract KT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.70
Contract KT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.70
Contract KT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.00
Contract KT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.03
Contract KT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume8
OI-
IV0.25
Contract KT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI13
IV1.30
Contract KT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI10
IV0.40
Contract KT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI6
IV0.89
Contract KT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI4
IV0.58
Contract KT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI3
IV0.86
Contract KT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI3
IV0.94
Contract KT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI1
IV1.07

Evidence context