Contract Tape

MPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 9 records

Detail Tape

MPB most active options contracts

Page 1 of 1
Contract MPB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI16
IV0.03
Contract MPB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI7
IV0.00
Contract MPB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.84
Contract MPB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.06
Contract MPB261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.00
Contract MPB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume50
OI25
IV0.00
Contract MPB261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume45
OI58
IV0.00
Contract MPB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume15
OI37
IV0.02
Contract MPB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV0.63

Evidence context