Contract Tape

PKX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

PKX most active options contracts

Page 1 of 4
Contract PKX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume2
OI55
IV0.43
Contract PKX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI179
IV0.40
Contract PKX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI83
IV0.63
Contract PKX270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume1
OI8
IV0.49
Contract PKX261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI315
IV0.60
Contract PKX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI239
IV0.40
Contract PKX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI205
IV0.45
Contract PKX261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI80
IV0.32
Contract PKX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI73
IV0.57
Contract PKX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI58
IV0.58
Contract PKX270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI50
IV0.45
Contract PKX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI44
IV0.47
Contract PKX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI40
IV2.46
Contract PKX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI38
IV0.50
Contract PKX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI34
IV1.01
Contract PKX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI32
IV0.43
Contract PKX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI28
IV0.35
Contract PKX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI26
IV0.10
Contract PKX270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI25
IV0.54
Contract PKX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI22
IV0.37
Contract PKX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI21
IV0.46
Contract PKX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI19
IV0.73
Contract PKX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI18
IV0.34
Contract PKX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI16
IV0.42
Contract PKX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI13
IV0.18
Contract PKX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI12
IV0.30
Contract PKX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI12
IV0.24
Contract PKX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI12
IV0.26
Contract PKX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV2.31
Contract PKX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI9
IV0.87
Contract PKX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI9
IV0.49
Contract PKX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI8
IV0.44
Contract PKX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV1.21
Contract PKX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI7
IV0.33
Contract PKX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.91
Contract PKX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.61
Contract PKX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI6
IV0.43
Contract PKX261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI6
IV0.43
Contract PKX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV1.13
Contract PKX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.01

Evidence context