Contract Tape

KOF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

KOF most active options contracts

Page 1 of 5
Contract KOF270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume3
OI23
IV0.22
Contract KOF260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI135
IV0.13
Contract KOF260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI204
IV0.13
Contract KOF261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI45
IV0.22
Contract KOF260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI15
IV0.25
Contract KOF260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI153
IV0.01
Contract KOF261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI94
IV0.06
Contract KOF260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI70
IV0.23
Contract KOF260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI67
IV0.41
Contract KOF270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI40
IV0.29
Contract KOF260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI28
IV0.23
Contract KOF260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI26
IV0.32
Contract KOF261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI26
IV0.20
Contract KOF260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI21
IV0.35
Contract KOF270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI19
IV0.28
Contract KOF261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI16
IV0.16
Contract KOF261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI12
IV0.24
Contract KOF270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI9
IV0.22
Contract KOF260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI8
IV0.61
Contract KOF261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI5
IV0.22
Contract KOF270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI5
IV0.27
Contract KOF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV1.34
Contract KOF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV1.52
Contract KOF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV1.48
Contract KOF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV1.72
Contract KOF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.74
Contract KOF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.48
Contract KOF260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.44
Contract KOF270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI2
IV0.22
Contract KOF260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.12
Contract KOF260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.17
Contract KOF261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.22
Contract KOF261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.28
Contract KOF261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.25
Contract KOF261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.11
Contract KOF261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.23
Contract KOF261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.26
Contract KOF270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.20
Contract KOF270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.21
Contract KOF270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.28

Evidence context