Contract Tape

KNOP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

KNOP most active options contracts

Page 1 of 2
Contract KNOP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI8
IV0.45
Contract KNOP261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI93
IV0.38
Contract KNOP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI81
IV0.34
Contract KNOP261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI79
IV0.38
Contract KNOP261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI76
IV0.36
Contract KNOP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI40
IV0.57
Contract KNOP261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI32
IV0.09
Contract KNOP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI14
IV0.58
Contract KNOP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV0.88
Contract KNOP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI6
IV0.64
Contract KNOP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.53
Contract KNOP270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI5
IV0.12
Contract KNOP261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI4
IV0.51
Contract KNOP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV0.78
Contract KNOP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV4.17
Contract KNOP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.42
Contract KNOP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.79
Contract KNOP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.26
Contract KNOP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.45
Contract KNOP261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.51
Contract KNOP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.28
Contract KNOP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.32
Contract KNOP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.25
Contract KNOP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.46
Contract KNOP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.13
Contract KNOP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.58
Contract KNOP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.07
Contract KNOP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.02
Contract KNOP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.46
Contract KNOP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract KNOP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.78
Contract KNOP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.34
Contract KNOP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.82
Contract KNOP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.98
Contract KNOP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract KNOP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.07
Contract KNOP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.53
Contract KNOP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.12
Contract KNOP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.27
Contract KNOP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.66

Evidence context