Strike Intelligence

AEM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 72 records

Detail Tape

AEM strike activity map

Page 2 of 3
Strike 135.00
Calls V 0 · OI 20 IV 0.01
Puts V 11 · OI 373 IV 1.48
Strike 136.00
Calls V 0 · OI 0 IV 2.06
Puts V 0 · OI 30 IV 1.45
Strike 137.00
Calls V 0 · OI 0 IV 1.93
Puts V 0 · OI 4 IV 1.42
Strike 138.00
Calls V 0 · OI 0 IV 2.60
Puts V 0 · OI 4 IV 1.39
Strike 139.00
Calls V 0 · OI 0 IV 1.74
Puts V 0 · OI 9 IV 1.35
Strike 140.00
Calls V 0 · OI 6 IV 1.54
Puts V 0 · OI 77 IV 1.32
Strike 141.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 114 IV 1.29
Strike 142.00
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 7 IV 1.26
Strike 143.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 28 IV 1.23
Strike 144.00
Calls V 0 · OI 6 IV 1.64
Puts V 0 · OI 8 IV 1.21
Strike 145.00
Calls V 0 · OI 64 IV 2.00
Puts V 0 · OI 59 IV 1.18
Strike 146.00
Calls V 0 · OI 15 IV 2.25
Puts V 0 · OI 14 IV 1.14
Strike 147.00
Calls V 0 · OI 132 IV 1.43
Puts V 0 · OI 8 IV 1.11
Strike 148.00
Calls V 0 · OI 184 IV 1.49
Puts V 0 · OI 2 IV 1.08
Strike 149.00
Calls V 0 · OI 8 IV 1.45
Puts V 0 · OI 2 IV 1.05
Strike 150.00
Calls V 43 · OI 158 IV 0.01
Puts V 0 · OI 625 IV 1.02
Strike 152.50
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 50 IV 0.95
Strike 155.00
Calls V 2 · OI 345 IV 1.14
Puts V 1 · OI 436 IV 0.87
Strike 157.50
Calls V 0 · OI 48 IV 0.93
Puts V 10 · OI 75 IV 0.81
Strike 160.00
Calls V 12 · OI 204 IV 1.09
Puts V 0 · OI 32 IV 0.74
Strike 162.50
Calls V 3 · OI 11 IV 0.78
Puts V 0 · OI 75 IV 0.66
Strike 165.00
Calls V 0 · OI 67 IV 0.01
Puts V 0 · OI 118 IV 0.59
Strike 167.50
Calls V 6 · OI 42 IV 0.01
Puts V 11 · OI 52 IV 0.52
Strike 170.00
Calls V 6 · OI 359 IV 0.74
Puts V 18 · OI 136 IV 0.45
Strike 172.50
Calls V 0 · OI 74 IV 0.01
Puts V 34 · OI 48 IV 0.62
Strike 175.00
Calls V 23 · OI 124 IV 0.47
Puts V 2 · OI 182 IV 0.54
Strike 177.50
Calls V 0 · OI 23 IV 0.38
Puts V 2 · OI 30 IV 0.49
Strike 180.00
Calls V 69 · OI 316 IV 0.47
Puts V 572 · OI 687 IV 0.49

Evidence context