Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals99937
Rows50
Latest Signal12 Jun 2026
Page17 / 1999
99937 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 29 May 2026 | ETILR · IST Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi | 🇹🇷 Turkey | Consumer Cyclical Restaurants | 6.12 | 6.12 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | GZNMI · IST Gezinomi Seyahat Turizm Ticaret Anonim Sirketi | 🇹🇷 Turkey | Consumer Cyclical Travel Services | 65.65 | 68.85 | 12 Jun 2026 | 4.9% | 2 |
| 29 May 2026 | INGRM · IST Ingram Micro Bilisim Sistemleri Anonim Sirketi | 🇹🇷 Turkey | Technology Electronics & Computer Distribution | 435.50 | 445.25 | 5 Jun 2026 | 2.2% | 1 |
| 29 May 2026 | ORCAY · IST Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi | 🇹🇷 Turkey | Consumer Defensive Packaged Foods | 4.81 | 4.81 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | TSPOR · IST Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. | 🇹🇷 Turkey | Communication Services Entertainment | 1.02 | 1.02 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | AWAN · JKT PT Era Digital Media Tbk | 🇮🇩 Indonesia | Communication Services Internet Content & Information | 165.00 | 165.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | CDIA · JKT Chandra Daya Investasi Tbk. | 🇮🇩 Indonesia | Utilities Utilities - Regulated Electric | 850.00 | 850.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | EAST · JKT PT Eastparc Hotel Tbk | 🇮🇩 Indonesia | Consumer Cyclical Lodging | 89.00 | 89.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | FORU · JKT PT Fortune Indonesia Tbk | 🇮🇩 Indonesia | Communication Services Advertising Agencies | 1500.00 | 3770.00 | 12 Jun 2026 | 151.3% | 2 |
| 29 May 2026 | GRIA · JKT PT Ingria Pratama Capitalindo Tbk | 🇮🇩 Indonesia | Real Estate Real Estate - Development | 138.00 | 138.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | IMJS · JKT PT Indomobil Multi Jasa Tbk | 🇮🇩 Indonesia | Industrials Conglomerates | 153.00 | 153.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | LTLS · JKT PT Lautan Luas Tbk | 🇮🇩 Indonesia | Basic Materials Specialty Chemicals | 770.00 | 770.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | CKS · JNB Crookes Brothers Limited | 🇿🇦 South Africa | Consumer Defensive Farm Products | 1976.00 | 2005.00 | 5 Jun 2026 | 1.5% | 1 |
| 29 May 2026 | CPR · JNB Copper 360 Limited | 🇿🇦 South Africa | Basic Materials Copper | 55.00 | 55.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | PWR · JNB PowerFleet Inc | 🇿🇦 South Africa | Technology Software - Infrastructure | 5779.00 | 6639.00 | 12 Jun 2026 | 14.9% | 2 |
| 29 May 2026 | TRL · JNB Trellidor Holdings Limited | 🇿🇦 South Africa | Industrials Security & Protection Services | 125.00 | 125.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | XII · JNB Numeral Limited | 🇿🇦 South Africa | Healthcare Drug Manufacturers - Specialty & Generic | 34.00 | 34.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 2652 · JPX Mandarake Inc. | 🇯🇵 Japan | Consumer Cyclical Internet Retail | 349.00 | 394.00 | 12 Jun 2026 | 12.9% | 2 |
| 29 May 2026 | 3041 · JPX Beauty Kadan Holdings Co., Ltd. | 🇯🇵 Japan | Consumer Cyclical Personal Services | 575.00 | 575.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 3680 · JPX Hottolink, Inc. | 🇯🇵 Japan | Technology Software - Infrastructure | 258.00 | 258.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 3695 · JPX GMO Product Platform, Inc. | 🇯🇵 Japan | Technology Software - Infrastructure | 1666.00 | 1666.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 3858 · JPX Ubiquitous AI Corporation | 🇯🇵 Japan | Technology Software - Infrastructure | 380.00 | 386.00 | 5 Jun 2026 | 1.6% | 1 |
| 29 May 2026 | 3900 · JPX CrowdWorks Inc. | 🇯🇵 Japan | Industrials Staffing & Employment Services | 616.00 | 616.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 4736 · JPX Nippon RAD Inc. | 🇯🇵 Japan | Technology Information Technology Services | 630.00 | 630.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 4811 · JPX DREAMARTS CORPORATION | 🇯🇵 Japan | Technology Software - Infrastructure | 742.00 | 779.00 | 5 Jun 2026 | 5.0% | 1 |
| 29 May 2026 | 5027 · JPX AnyMind Group Inc. | 🇯🇵 Japan | Technology Software - Application | 498.00 | 498.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 5028 · JPX SecondXight Analytica, Inc. | 🇯🇵 Japan | Technology Software - Infrastructure | 361.00 | 361.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 5253 · JPX COVER Corporation | 🇯🇵 Japan | Technology Software - Application | 1600.00 | 1630.00 | 5 Jun 2026 | 1.9% | 1 |
| 29 May 2026 | 6464 · JPX Tsubaki Nakashima Co., Ltd. | 🇯🇵 Japan | Industrials Tools & Accessories | 429.00 | 429.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 6659 · JPX Media Links Co.,Ltd. | 🇯🇵 Japan | Technology Software - Infrastructure | 78.00 | 79.00 | 5 Jun 2026 | 1.3% | 1 |
| 29 May 2026 | 6837 · JPX Kyosha Co., Ltd. | 🇯🇵 Japan | Technology Electronic Components | 330.00 | 373.00 | 5 Jun 2026 | 13.0% | 1 |
| 29 May 2026 | 6966 · JPX Mitsui High-tec, Inc. | 🇯🇵 Japan | Technology Semiconductors | 1022.00 | 1022.00 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 7362 · JPX Terminalcare Support Institute Inc. | 🇯🇵 Japan | Healthcare Medical Care Facilities | 840.00 | 885.00 | 5 Jun 2026 | 5.4% | 1 |
| 29 May 2026 | 9888 · JPX UEX, Ltd. | 🇯🇵 Japan | Basic Materials Steel | 914.00 | 994.00 | 5 Jun 2026 | 8.8% | 1 |
| 29 May 2026 | 0017 · KLS Nova Technology Services Berhad | 🇲🇾 Malaysia | Communication Services Telecom Services | 0.04 | 0.04 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0043 · KLS Metronic Global Berhad | 🇲🇾 Malaysia | Technology Information Technology Services | 0.01 | 0.01 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0104 · KLS Genetec Technology Berhad | 🇲🇾 Malaysia | Industrials Specialty Industrial Machinery | 0.33 | 0.33 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0127 · KLS JHM Consolidation Berhad | 🇲🇾 Malaysia | Technology Electronic Components | 0.43 | 0.43 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0129 · KLS Silver Ridge Holdings Bhd. | 🇲🇾 Malaysia | Technology Communication Equipment | 0.40 | 0.40 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0145 · KLS TFP Solutions Berhad | 🇲🇾 Malaysia | Technology Information Technology Services | 0.03 | 0.09 | 12 Jun 2026 | 240.0% | 2 |
| 29 May 2026 | 0197 · KLS Wegmans Holdings Berhad | 🇲🇾 Malaysia | Consumer Cyclical Furnishings, Fixtures & Appliances | 0.09 | 0.10 | 12 Jun 2026 | 5.6% | 2 |
| 29 May 2026 | 0229 · KLS Mobilia Holdings Berhad | 🇲🇾 Malaysia | Consumer Cyclical Furnishings, Fixtures & Appliances | 0.09 | 0.10 | 12 Jun 2026 | 11.1% | 2 |
| 29 May 2026 | 0243 · KLS Cengild Medical Berhad | 🇲🇾 Malaysia | Healthcare Medical Care Facilities | 0.21 | 0.21 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0251 · KLS SFP Tech Holdings Berhad | 🇲🇾 Malaysia | Industrials Metal Fabrication | 0.28 | 0.30 | 5 Jun 2026 | 9.1% | 1 |
| 29 May 2026 | 0253 · KLS Infoline Tec Group Berhad | 🇲🇾 Malaysia | Technology Software - Infrastructure | 0.38 | 0.38 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 0350 · KLS MSB Global Group Berhad | 🇲🇾 Malaysia | Consumer Cyclical Auto Parts | 0.08 | 0.08 | 5 Jun 2026 | 6.7% | 1 |
| 29 May 2026 | 2658 · KLS Ajinomoto (Malaysia) Berhad | 🇲🇾 Malaysia | Consumer Defensive Packaged Foods | 13.86 | 15.30 | 12 Jun 2026 | 10.4% | 2 |
| 29 May 2026 | 3069 · KLS Mega First Corporation Berhad | 🇲🇾 Malaysia | Utilities Utilities - Regulated Electric | 3.14 | 3.14 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 5105 · KLS Can-One Berhad | 🇲🇾 Malaysia | Consumer Defensive Packaged Foods | 1.60 | 1.60 | 29 May 2026 | 0.0% | 0 |
| 29 May 2026 | 5242 · KLS Solid Automotive Berhad | 🇲🇾 Malaysia | Consumer Cyclical Auto Parts | 0.13 | 0.14 | 5 Jun 2026 | 3.8% | 1 |