JPX Equity Snapshot

7810 Weekly Equity Report

Crossfor Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 153.0 JPY 12 Jun 2026
1W Return -10.0% latest completed week
4W Return -10.0% short-term follow-through
12W Return -19.5% quarterly tape
Trend Breadth 36.5% 19 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Crossfor Co.,Ltd. engages in the manufacture, import, and sale of jewelry and diamonds, and accessories in Japan and internationally. It offers its products under the Crossfor and EXL-LOCK brand name, as well as Dancing Stone brand name. The company also holds secondhand dealer license for watches and jewelry goods. It operates online stores. The company was formerly known as Shibado K.K. and changed its name to Crossfor Co.,Ltd. in November 2002. Crossfor Co.,Ltd. was founded in 1980 and is headquartered in Kofu, Japan.

Snapshot

What the weekly tape is saying

7810 closed the latest completed week at 153.0 JPY. The 4-week return is -10.0% and the 12-week return is -19.5%. Trend Signal is inactive, Market Dynamics is -1.02. Setup signature: Risk-first tape with a 17/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -10.9%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 20 Persistence of active Trend Signal over the last year and current streak.
Momentum 9 Blend of 4-week and 12-week follow-through.
Dynamics 22 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 49 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
171.7 JPY
Vs Trend Line
-10.9%
Fair Value
183.9 JPY
Vs Fair Value
-16.8%
52W High
409.0 JPY
52W Low
141.0 JPY
Drawdown
-62.6%
Range Position
4.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -10.0%
4W -10.0%
12W -19.5%
26W 2.7%
52W -10.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
19
52W Active Breadth
36.5%
Sector Scope
JP Consumer Cyclical
Sector Rank
626 of 651
Sector Percentile
3.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.02
4W MD Change
-115.5%
Relative Strength
-30.19
4W RS Change
-46.7%
Expectation
Negative
Probability
40.94%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
922.7K
13W Average
783.7K
52W Average
1.4M
Vs 13W
1.2x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.0%
52W Volatility
4.3%
Upside Weeks
23
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
3.0% / -3.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Luxury Goods
Currency
JPY
Market Cap
2.8B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 153.0 JPY -10.0% 171.7 JPY 183.9 JPY -1.02 -30.19 922.7K Off
5 Jun 2026 170.0 JPY 1.8% 171.6 JPY 184.4 JPY -0.93 -24.07 192.5K Off
29 May 2026 167.0 JPY -1.8% 171.0 JPY 184.8 JPY -0.81 -26.06 283.1K Off
22 May 2026 170.0 JPY 0.0% 170.4 JPY 185.3 JPY -0.65 -22.14 206.6K On
15 May 2026 170.0 JPY -5.0% 169.9 JPY 185.6 JPY -0.48 -20.58 210.7K On
8 May 2026 179.0 JPY -1.1% 169.4 JPY 186.0 JPY -0.30 -19.01 76.8K On
1 May 2026 181.0 JPY -1.1% 168.5 JPY 186.4 JPY -0.16 -14.52 242.8K On
24 Apr 2026 183.0 JPY -1.1% 167.6 JPY 186.7 JPY 0.02 -14.65 1.2M On
17 Apr 2026 185.0 JPY 1.6% 166.7 JPY 187.0 JPY 0.18 -12.78 319.0K On
10 Apr 2026 182.0 JPY -3.2% 165.8 JPY 187.2 JPY 0.38 -12.68 326.1K On
3 Apr 2026 188.0 JPY 1.1% 165.3 JPY 187.5 JPY 0.56 -4.25 337.4K On
27 Mar 2026 186.0 JPY -2.1% 164.4 JPY 187.6 JPY 0.72 -6.40 914.3K On
20 Mar 2026 190.0 JPY -2.1% 163.6 JPY 187.8 JPY 1.00 -5.09 4.9M On
13 Mar 2026 194.0 JPY -1.5% 162.7 JPY 187.9 JPY 1.28 -4.39 584.5K On