JKT Equity Snapshot

ESIP Weekly Equity Report

PT Sinergi Inti Plastindo Tbk

Interactive chart JSON snapshot
Latest Close 113.0 IDR 12 Jun 2026
1W Return 16.5% latest completed week
4W Return -31.5% short-term follow-through
12W Return 94.8% quarterly tape
Trend Breadth 73.1% 38 of 52 weeks active
Volume Ratio 0.3x vs 13-week average
Company Brief

What the company does

PT Sinergi Inti Plastindo Tbk produces and distributes plastic packaging products in Indonesia. It offers high density polyethylene; low density polyethylene / low linear density polyethylene, including plastic and courier bags; PVC cling wrap; and degradable sealed bags. The company was founded in 2001 and is headquartered in Jakarta Selatan, Indonesia.

Snapshot

What the weekly tape is saying

ESIP closed the latest completed week at 113.0 IDR. The 4-week return is -31.5% and the 12-week return is 94.8%. Trend Signal is active, Market Dynamics is 0.35. Setup signature: Deep recovery attempt with a 48/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 16.3%
Volume 0.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 58 Persistence of active Trend Signal over the last year and current streak.
Momentum 63 Blend of 4-week and 12-week follow-through.
Dynamics 51 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 14 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
97.17 IDR
Vs Trend Line
16.3%
Fair Value
51.31 IDR
Vs Fair Value
120.2%
52W High
238.0 IDR
52W Low
25.88 IDR
Drawdown
-52.5%
Range Position
41.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 16.5%
4W -31.5%
12W 94.8%
26W 24.2%
52W 244.0%

Trend read

Active Streak
5 weeks
52W Active Weeks
38
52W Active Breadth
73.1%
Sector Scope
ID Consumer Cyclical
Sector Rank
19 of 136
Sector Percentile
86.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.35
4W MD Change
-72.5%
Relative Strength
71.39
4W RS Change
-52.8%
Expectation
Negative
Probability
37.67%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
444.0M
13W Average
1.3B
52W Average
419.3M
Vs 13W
0.3x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
31.6%
52W Volatility
20.3%
Upside Weeks
23
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
18.2% / -8.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Consumer Cyclical
Industry
Packaging & Containers
Currency
IDR
Market Cap
144.3B

Opportunity signals

  • Trend Signal is active with a 5-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 113.0 IDR 16.5% 97.17 IDR 51.31 IDR 0.35 71.39 444.0M On
5 Jun 2026 97.00 IDR -25.4% 97.03 IDR 50.90 IDR 0.66 62.02 114.1M On
29 May 2026 130.0 IDR -3.7% 97.45 IDR 50.61 IDR 1.07 103.05 158.4M On
22 May 2026 135.0 IDR -18.2% 96.77 IDR 50.09 IDR 1.40 116.59 743.8M On
15 May 2026 165.0 IDR -11.8% 96.05 IDR 49.55 IDR 1.29 151.10 2.3B On
8 May 2026 187.0 IDR 7.5% 94.83 IDR 48.81 IDR 1.09 185.98 3.1B Off
1 May 2026 174.0 IDR 97.7% 93.08 IDR 47.93 IDR 0.91 178.57 6.0B Off
24 Apr 2026 88.00 IDR -5.4% 90.10 IDR 47.13 IDR 0.29 43.97 154.1M Off
17 Apr 2026 93.00 IDR -8.8% 90.15 IDR 46.89 IDR -0.03 45.00 963.5M Off
10 Apr 2026 102.0 IDR 52.2% 89.34 IDR 46.61 IDR -0.48 66.11 2.7B Off
3 Apr 2026 67.00 IDR 8.1% 87.76 IDR 46.28 IDR -1.01 18.63 277.3M Off
27 Mar 2026 62.00 IDR 6.9% 87.19 IDR 46.17 IDR -1.17 10.36 21.5M Off
20 Mar 2026 58.00 IDR -3.3% 86.92 IDR 46.09 IDR -1.18 4.35 12.6M Off
13 Mar 2026 60.00 IDR -14.3% 86.38 IDR 46.05 IDR -1.08 8.65 48.0M Off