JPX Equity Snapshot

3193 Weekly Equity Report

Eternal Hospitality Group Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 2,711 JPY 12 Jun 2026
1W Return -0.5% latest completed week
4W Return -4.7% short-term follow-through
12W Return -18.3% quarterly tape
Trend Breadth 71.2% 37 of 52 weeks active
Volume Ratio 1.8x vs 13-week average
Company Brief

What the company does

Eternal Hospitality Group Co.,Ltd. operates restaurants under the Torikizoku, Yakitori Daikichi, Toriki Burger, zoku, HASU, and mozu brands in Japan and internationally. It also engages in the franchise development of the Yakitori Daikichi brand. The company was formerly known as Torikizoku Holdings Co.,Ltd. and changed its name to Eternal Hospitality Group Co.,Ltd. in May 2024. Eternal Hospitality Group Co.,Ltd. was founded in 1985 and is headquartered in Osaka, Japan.

Snapshot

What the weekly tape is saying

3193 closed the latest completed week at 2,711 JPY. The 4-week return is -4.7% and the 12-week return is -18.3%. Trend Signal is inactive, Market Dynamics is -1.19. Setup signature: Risk-first tape with a 32/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -17.0%
Volume 1.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 39 Persistence of active Trend Signal over the last year and current streak.
Momentum 23 Blend of 4-week and 12-week follow-through.
Dynamics 29 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 78 Participation compared with the 13-week volume baseline.
Risk Control 23 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,268 JPY
Vs Trend Line
-17.0%
Fair Value
3,202 JPY
Vs Fair Value
-15.3%
52W High
3,860 JPY
52W Low
2,616 JPY
Drawdown
-29.8%
Range Position
7.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.5%
4W -4.7%
12W -18.3%
26W -20.2%
52W -10.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
37
52W Active Breadth
71.2%
Sector Scope
JP Consumer Cyclical
Sector Rank
370 of 651
Sector Percentile
43.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.19
4W MD Change
8.9%
Relative Strength
-35.44
4W RS Change
-17.5%
Expectation
Negative
Probability
38.27%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
504.7K
13W Average
272.8K
52W Average
347.4K
Vs 13W
1.8x
Vs 52W
1.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.8%
52W Volatility
3.9%
Upside Weeks
21
Downside Weeks
30
Downside Breadth
57.7%
Avg Gain / Loss
3.5% / -2.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
32.5B

Opportunity signals

  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,711 JPY -0.5% 3,268 JPY 3,202 JPY -1.19 -35.44 504.7K Off
5 Jun 2026 2,724 JPY -3.4% 3,285 JPY 3,201 JPY -1.26 -36.43 286.7K Off
29 May 2026 2,821 JPY 0.2% 3,289 JPY 3,197 JPY -1.32 -34.59 217.0K Off
22 May 2026 2,816 JPY -1.0% 3,288 JPY 3,193 JPY -1.33 -32.31 237.5K Off
15 May 2026 2,844 JPY -2.2% 3,290 JPY 3,189 JPY -1.30 -30.16 206.1K Off
8 May 2026 2,909 JPY -1.7% 3,293 JPY 3,185 JPY -1.29 -30.65 115.3K Off
1 May 2026 2,958 JPY -0.0% 3,290 JPY 3,181 JPY -1.18 -26.32 185.4K Off
24 Apr 2026 2,959 JPY -6.2% 3,289 JPY 3,177 JPY -1.02 -27.06 358.2K Off
17 Apr 2026 3,155 JPY -6.2% 3,296 JPY 3,172 JPY -0.86 -21.22 201.3K On
10 Apr 2026 3,365 JPY -3.0% 3,300 JPY 3,166 JPY -0.65 -14.32 189.7K On
3 Apr 2026 3,470 JPY -0.3% 3,295 JPY 3,157 JPY -0.38 -5.80 196.8K On
27 Mar 2026 3,480 JPY 4.8% 3,279 JPY 3,148 JPY 0.18 -6.25 283.7K On
20 Mar 2026 3,320 JPY -3.3% 3,264 JPY 3,139 JPY 0.65 -10.75 564.5K On
13 Mar 2026 3,435 JPY -9.0% 3,259 JPY 3,131 JPY 1.05 -8.60 328.5K On