- The trend backdrop is active with a 25-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is constructive, supporting the smart-money activity read.
5299
TWO
Week ended 14 Aug 2026
Weekly Investor Report
Excelliance MOS Corporation · Technology · Semiconductors
Latest close
100.5 TWD
1.3%
latest week
Weekly setup
Constructive, but selective
The weekly trend is active. Price is 11.1% above the Trend Line and sits at 48.4% of its 52-week range. The latest completed week returned 1.3%, after a 4.3% four-week move. Near-term considerations: volume confirmation is below normal.
Setup score
40
out of 100
Latest Close
100.5 TWD
14 Aug 2026
1W Return
1.3%
latest completed week
4W Return
4.3%
short-term follow-through
12W Return
-3.0%
quarterly tape
Trend Breadth
55.8%
29 of 52 weeks active
Volume Ratio
0.4x
vs 13-week average
- Activity pressure is negative, which weakens the current setup.
- The share remains more than 20% below its 52-week high.
- Recent volatility is running well above the one-year baseline.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
1.3%
Latest completed week; four-week move 4.3%.
Indicator stack
76/28
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 11.1% above the Trend Line and sits at 48.4% of its 52-week range. The latest completed week returned 1.3%, after a 4.3% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.4x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
14 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.6712-week average 0.87
12-week confirmation
Trend active12/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure10/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership2/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.67Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 4.3% over four weeks, -3.0% over 12 weeks, and 48.9% over one year. The current trend has remained active for 25 consecutive weeks.
Performance by holding period
Active trend streak25 weeks
Active weeks in one year29
Trend breadth55.8%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-0.58Latest activity-pressure read.
Pressure change-150.5%Four-week change in activity pressure.
Leadership-10.61Latest relative-leadership reading.
RS change-6.0%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment-
No current sentiment snapshot is stored.
Patient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-26.7%Distance below the 52-week high.
13-week volatility8.7%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
20 Mar
17 Apr
15 May
12 Jun
10 Jul
14 Aug
Weeks higher17 of 269 weeks finished lower.
Best week+12.7%Week of 31 Jul.
Worst week-15.6%Week of 17 Jul.
Latest week+1.3%Week of 14 Aug.
Shape of recent returns
Strong gains9
Modest gains8
Flat weeks0
Modest losses2
Sharp losses7
Recent vol8.7%13-week weekly-return volatility.
Base vol5.7%52-week weekly-return volatility.
Up/down split29/23Count of positive and negative weeks in the 52-week window.
Average skew4.9% / -4.1%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Technology
4-week rank- / 100
Group average12.8%
Trend breadth79.0%
Trend79.0%active weekly trend signals
MD27.0%positive activity pressure
RS64.0%positive relative leadership
Four-week leaders
IndustryTW Semiconductors
4-week rank- / 100
Group average4.1%
Trend breadth61.0%
Trend61.0%active weekly trend signals
MD6.0%positive activity pressure
RS40.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape41/100
Trend, activity pressure, participation, and risk combine to a 41/100 tape read.
Indicator analysis66/100Latest 12-week confirmation: trend 12/12, activity pressure 10/12, relative leadership 2/12.
Activity pressure 0.67; No reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100No sentiment snapshot is stored yet.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2026 | 100.5 TWD | 1.3% | 90.46 TWD | 89.38 TWD | -0.58 | -10.61 | 2.1M | On |
| 7 Aug 2026 | 99.20 TWD | -4.6% | 89.39 TWD | 89.40 TWD | -0.43 | -9.05 | 5.1M | On |
| 31 Jul 2026 | 104.0 TWD | 12.7% | 88.40 TWD | 89.46 TWD | 0.01 | -2.71 | 5.3M | On |
| 24 Jul 2026 | 92.30 TWD | -4.3% | 87.23 TWD | 89.48 TWD | 0.52 | -15.19 | 1.7M | On |
| 17 Jul 2026 | 96.40 TWD | -15.6% | 86.46 TWD | 89.56 TWD | 1.15 | -10.01 | 3.7M | On |
| 10 Jul 2026 | 114.3 TWD | -8.5% | 85.54 TWD | 89.62 TWD | 1.54 | -0.24 | 8.2M | On |
| 3 Jul 2026 | 124.9 TWD | 8.4% | 84.07 TWD | 89.58 TWD | 1.53 | 5.23 | 9.2M | On |
| 26 Jun 2026 | 115.2 TWD | 1.3% | 82.30 TWD | 89.48 TWD | 1.48 | 1.61 | 10.5M | On |
| 19 Jun 2026 | 113.8 TWD | 11.4% | 80.71 TWD | 89.46 TWD | 1.52 | -4.09 | 2.2M | On |
| 12 Jun 2026 | 102.2 TWD | -4.1% | 79.32 TWD | 89.42 TWD | 1.66 | -9.88 | 2.1M | On |
| 5 Jun 2026 | 106.5 TWD | -7.9% | 78.33 TWD | 89.47 TWD | 1.86 | -8.61 | 3.4M | On |
| 29 May 2026 | 115.7 TWD | 11.7% | 77.41 TWD | 89.49 TWD | 1.95 | -0.77 | 13.8M | On |
| 22 May 2026 | 103.6 TWD | 7.6% | 76.07 TWD | 89.44 TWD | 1.90 | -6.51 | 5.3M | On |
| 15 May 2026 | 96.25 TWD | 7.8% | 74.93 TWD | 89.45 TWD | 1.90 | -11.46 | 3.8M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.