- The trend backdrop is active with a 10-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
2317
TAI
Week ended 07 Aug 2026
Weekly Investor Report
Hon Hai Precision Industry Co., Ltd. · Technology · Electronic Components
Latest close
260.0 TWD
3.8%
latest week
Weekly setup
Constructive, but selective
The weekly trend is active. Price is 13.3% above the Trend Line and sits at 65.9% of its 52-week range. The latest completed week returned 3.8%, after a 9.5% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.
Setup score
48
out of 100
Latest Close
260.0 TWD
7 Aug 2026
1W Return
3.8%
latest completed week
4W Return
9.5%
short-term follow-through
12W Return
7.7%
quarterly tape
Trend Breadth
75.0%
39 of 52 weeks active
Volume Ratio
0.8x
vs 13-week average
- No major top-level risk cluster is currently dominant.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
3.8%
Latest completed week; four-week move 9.5%.
Indicator stack
76/43
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
50/100
1 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 13.3% above the Trend Line and sits at 65.9% of its 52-week range. The latest completed week returned 3.8%, after a 9.5% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.8x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
6 Feb
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.6312-week average 0.54
12-week confirmation
Trend active10/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure12/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.63Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 9.5% over four weeks, 7.7% over 12 weeks, and 48.3% over one year. The current trend has remained active for 10 consecutive weeks.
Performance by holding period
Active trend streak10 weeks
Active weeks in one year39
Trend breadth75.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure0.02Latest activity-pressure read.
Pressure change-94.4%Four-week change in activity pressure.
Leadership-14.84Latest relative-leadership reading.
RS change41.3%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 1 relevant articles.
0 positive · 1 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-14.7%Distance below the 52-week high.
13-week volatility5.9%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
6 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher11 of 2615 weeks finished lower.
Best week+15.6%Week of 29 May.
Worst week-8.4%Week of 12 Jun.
Latest week+3.8%Week of 7 Aug.
Shape of recent returns
Strong gains6
Modest gains5
Flat weeks0
Modest losses11
Sharp losses4
Recent vol5.9%13-week weekly-return volatility.
Base vol5.0%52-week weekly-return volatility.
Up/down split26/26Count of positive and negative weeks in the 52-week window.
Average skew4.8% / -3.0%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Technology
4-week rank17 / 100
Group average-5.0%
Trend breadth82.0%
Trend82.0%active weekly trend signals
MD29.0%positive activity pressure
RS54.0%positive relative leadership
Four-week leaders
IndustryTW Electronic Components
4-week rank8 / 100
Group average-11.1%
Trend breadth49.0%
Trend49.0%active weekly trend signals
MD15.0%positive activity pressure
RS29.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape46/100
Trend, activity pressure, participation, and risk combine to a 46/100 tape read.
Indicator analysis62/100Latest 12-week confirmation: trend 10/12, activity pressure 12/12, relative leadership 0/12.
Activity pressure 0.63; No reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 1 relevant articles.
Hon Hai Precision Industry Co., Ltd.實際值與預估值(TWSE:2317) Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 260.0 TWD | 3.8% | 229.5 TWD | 169.6 TWD | 0.02 | -14.84 | 280.2M | On |
| 31 Jul 2026 | 250.5 TWD | -0.8% | 228.4 TWD | 168.6 TWD | 0.05 | -16.22 | 338.6M | On |
| 24 Jul 2026 | 252.5 TWD | 7.9% | 227.3 TWD | 167.6 TWD | 0.14 | -16.92 | 258.7M | On |
| 17 Jul 2026 | 234.0 TWD | -1.5% | 226.1 TWD | 166.7 TWD | 0.22 | -21.47 | 222.9M | On |
| 10 Jul 2026 | 237.5 TWD | -1.2% | 225.6 TWD | 165.8 TWD | 0.42 | -25.30 | 167.3M | On |
| 3 Jul 2026 | 240.5 TWD | -0.3% | 225.2 TWD | 164.9 TWD | 0.62 | -27.00 | 275.9M | On |
| 26 Jun 2026 | 241.3 TWD | -7.4% | 224.5 TWD | 164.0 TWD | 0.93 | -23.48 | 327.9M | On |
| 19 Jun 2026 | 260.7 TWD | 3.1% | 223.7 TWD | 163.1 TWD | 1.26 | -20.95 | 216.7M | On |
| 12 Jun 2026 | 253.0 TWD | -8.4% | 222.8 TWD | 162.0 TWD | 1.32 | -19.54 | 413.9M | On |
| 5 Jun 2026 | 276.3 TWD | -1.6% | 222.3 TWD | 161.0 TWD | 1.35 | -14.10 | 645.4M | On |
| 29 May 2026 | 280.6 TWD | 15.6% | 221.4 TWD | 159.8 TWD | 1.26 | -12.25 | 604.2M | Off |
| 22 May 2026 | 242.8 TWD | 0.6% | 219.8 TWD | 158.6 TWD | 0.71 | -19.75 | 296.0M | Off |
| 15 May 2026 | 241.3 TWD | -0.6% | 219.0 TWD | 157.6 TWD | 0.47 | -18.33 | 419.5M | Off |
| 8 May 2026 | 242.8 TWD | 13.9% | 218.2 TWD | 156.6 TWD | -0.05 | -18.85 | 668.9M | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.