NYSE Equity Snapshot

ALUB Weekly Equity Report

Alussa Energy Acquisition Corp. II

Interactive chart JSON snapshot
Latest Close 10.04 USD 12 Jun 2026
1W Return 0.1% latest completed week
4W Return 0.3% short-term follow-through
12W Return 0.4% quarterly tape
Trend Breadth 0.0% 0 of 22 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

Alussa Energy Acquisition Corp. II (ALUB) is a special purpose acquisition company focused on identifying and merging with high-potential enterprises in the energy sector, particularly those emphasizing renewable energy and sustainability. With a team of experienced executives and industry advisors, ALUB aims to deliver significant shareholder value by strategically acquiring companies that not only promise immediate growth but also support long-term sustainable practices. As the world increasingly shifts towards clean energy solutions, Alussa Energy is strategically positioned to generate attractive returns for its investors while playing a vital role in the transition to a more …

Snapshot

What the weekly tape is saying

ALUB closed the latest completed week at 10.04 USD. The 4-week return is 0.3% and the 12-week return is 0.4%. Trend Signal is inactive, Market Dynamics is 0.00. Setup signature: Balanced read with a 45/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 51 Blend of 4-week and 12-week follow-through.
Dynamics 50 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 50 Relative leadership and short-term RS change.
Volume 22 Participation compared with the 13-week volume baseline.
Risk Control 98 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
-
Vs Trend Line
-
Fair Value
10.02 USD
Vs Fair Value
0.2%
52W High
10.10 USD
52W Low
9.91 USD
Drawdown
-0.6%
Range Position
68.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.1%
4W 0.3%
12W 0.4%
26W -
52W -

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
US Financial Services
Sector Rank
670 of 1015
Sector Percentile
34.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.00
4W MD Change
-
Relative Strength
-
4W RS Change
-
Expectation
Negative
Probability
31.66%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
51.7K
13W Average
97.8K
52W Average
221.0K
Vs 13W
0.5x
Vs 52W
0.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
0.1%
52W Volatility
0.3%
Upside Weeks
8
Downside Weeks
8
Downside Breadth
38.1%
Avg Gain / Loss
0.2% / -0.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Financial Services
Industry
Shell Companies
Currency
USD
Market Cap
360.1M

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 10.04 USD 0.1% - 10.02 USD 0.00 - 51.7K Off
5 Jun 2026 10.03 USD 0.0% - 10.02 USD 0.00 - 21.1K Off
29 May 2026 10.03 USD 0.2% - 10.02 USD 0.00 - 78.4K Off
22 May 2026 10.01 USD 0.0% - 10.02 USD 0.00 - 7.4K Off
15 May 2026 10.01 USD 0.1% - 10.02 USD 0.00 - 377.0K Off
8 May 2026 10.00 USD 0.0% - 10.02 USD 0.00 - 0 Off
1 May 2026 10.00 USD -0.1% - 10.02 USD 0.00 - 278.6K Off
24 Apr 2026 10.02 USD 0.2% - 10.02 USD 0.00 - 50.7K Off
17 Apr 2026 10.00 USD 0.0% - 10.02 USD 0.00 - 80.2K Off
10 Apr 2026 10.00 USD 0.2% - 10.02 USD 0.00 - 183.1K Off
2 Apr 2026 9.98 USD -0.0% - 10.02 USD 0.00 - 26.5K Off
27 Mar 2026 9.98 USD -0.2% - 10.03 USD - - 2.0K Off
20 Mar 2026 10.00 USD -0.1% - 10.03 USD - - 114.5K Off
13 Mar 2026 10.01 USD -0.3% - 10.04 USD - - 52.4K Off