LSE Equity Snapshot

FNX Weekly Equity Report

Fonix Plc

Interactive chart JSON snapshot
Latest Close 152.0 GBP 12 Jun 2026
1W Return 3.1% latest completed week
4W Return -3.5% short-term follow-through
12W Return -3.2% quarterly tape
Trend Breadth 23.1% 12 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Fonix Plc provides mobile payments and messaging, and managed services for media, charity, gaming, e-mobility, and other digital service businesses in the United Kingdom and the rest of Europe. The company offers carrier, SMS, and voice billing services. It also provides payment APIs for mobile operated payments, checkout services, campaign manager platform, messaging APIs for SMS delivery, and user verification services. The company was formerly known as Fonix Mobile plc. and changed its name to Fonix Plc in August 2024. Fonix Mobile plc was incorporated in 2006 and is based in London, United Kingdom.

Snapshot

What the weekly tape is saying

FNX closed the latest completed week at 152.0 GBP. The 4-week return is -3.5% and the 12-week return is -3.2%. Trend Signal is inactive, Market Dynamics is 0.19. Setup signature: Risk-first tape with a 22/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -10.2%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 13 Persistence of active Trend Signal over the last year and current streak.
Momentum 39 Blend of 4-week and 12-week follow-through.
Dynamics 49 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 32 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
169.3 GBP
Vs Trend Line
-10.2%
Fair Value
209.3 GBP
Vs Fair Value
-27.4%
52W High
244.0 GBP
52W Low
143.0 GBP
Drawdown
-37.7%
Range Position
8.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.1%
4W -3.5%
12W -3.2%
26W -17.4%
52W -29.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
12
52W Active Breadth
23.1%
Sector Scope
GB Technology
Sector Rank
23 of 124
Sector Percentile
82.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.19
4W MD Change
-54.4%
Relative Strength
-24.41
4W RS Change
-8.5%
Expectation
Undecided
Probability
46.55%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
840.5K
13W Average
1.1M
52W Average
868.6K
Vs 13W
0.8x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.0%
52W Volatility
4.5%
Upside Weeks
21
Downside Weeks
30
Downside Breadth
57.7%
Avg Gain / Loss
3.7% / -3.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
LSE
Country
GB
Sector
Technology
Industry
Software - Infrastructure
Currency
GBP
Market Cap
154.7M

Opportunity signals

  • Market Dynamics is positive on the latest completed week.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 152.0 GBP 3.1% 169.3 GBP 209.3 GBP 0.19 -24.41 840.5K Off
5 Jun 2026 147.5 GBP -6.9% 170.5 GBP 209.7 GBP 0.17 -26.63 829.5K Off
29 May 2026 158.5 GBP 0.6% 171.6 GBP 210.0 GBP 0.37 -22.32 355.6K Off
22 May 2026 157.5 GBP 0.0% 172.5 GBP 210.3 GBP 0.47 -23.86 3.0M Off
15 May 2026 157.5 GBP -7.1% 173.7 GBP 210.6 GBP 0.41 -22.51 564.6K Off
8 May 2026 169.5 GBP -0.9% 174.6 GBP 210.9 GBP 0.30 -17.77 689.7K Off
1 May 2026 171.0 GBP -2.8% 175.3 GBP 211.1 GBP 0.24 -18.94 775.1K Off
24 Apr 2026 176.0 GBP 10.0% 176.4 GBP 211.3 GBP 0.00 -17.49 799.4K Off
17 Apr 2026 160.0 GBP -7.5% 177.3 GBP 211.4 GBP -0.27 -27.61 517.5K Off
10 Apr 2026 173.0 GBP 10.5% 179.2 GBP 211.7 GBP -0.24 -21.83 859.7K Off
3 Apr 2026 156.5 GBP 6.1% 180.7 GBP 211.9 GBP -0.49 -28.73 1.5M Off
27 Mar 2026 147.5 GBP -6.0% 182.7 GBP 212.2 GBP -0.51 -30.20 1.7M Off
20 Mar 2026 157.0 GBP 3.6% 184.9 GBP 212.5 GBP -0.41 -25.78 2.1M Off
13 Mar 2026 151.5 GBP -4.1% 186.8 GBP 212.7 GBP -0.40 -31.08 1.0M Off