LSE Equity Snapshot

ONT Weekly Equity Report

Oxford Nanopore Technologies plc

Interactive chart JSON snapshot
Latest Close 114.8 GBP 12 Jun 2026
1W Return -11.9% latest completed week
4W Return -4.7% short-term follow-through
12W Return -4.2% quarterly tape
Trend Breadth 26.9% 14 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

Oxford Nanopore Technologies plc engages in the research, development, manufacture, and commercialization of a novel generation of deoxyribonucleic acid (DNA) or ribonucleic acid (RNA) sequencing technology that allows analysis of DNA or RNA. The company offers MinION Mk 1D, a portable device for DNA and RNA sequencing; and GridION and GridION Q, a compact bench top device that delivers a version of hardware, software, and chemistry. It also provides PromethION products, such as PromethION 2, PromethION 24, and PromethION 48. The company has a collaboration with Cepheid to develop and commercialize automated infectious disease sequencing …

Snapshot

What the weekly tape is saying

ONT closed the latest completed week at 114.8 GBP. The 4-week return is -4.7% and the 12-week return is -4.2%. Trend Signal is inactive, Market Dynamics is 0.43. Setup signature: Risk-first tape with a 24/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -11.3%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 15 Persistence of active Trend Signal over the last year and current streak.
Momentum 36 Blend of 4-week and 12-week follow-through.
Dynamics 70 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 26 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
129.4 GBP
Vs Trend Line
-11.3%
Fair Value
149.0 GBP
Vs Fair Value
-23.0%
52W High
224.8 GBP
52W Low
104.0 GBP
Drawdown
-48.9%
Range Position
8.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -11.9%
4W -4.7%
12W -4.2%
26W -8.0%
52W -5.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
14
52W Active Breadth
26.9%
Sector Scope
GB Healthcare
Sector Rank
74 of 78
Sector Percentile
5.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.43
4W MD Change
149.4%
Relative Strength
-25.53
4W RS Change
-25.0%
Expectation
Undecided
Probability
48.31%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
4.3M
13W Average
7.0M
52W Average
9.9M
Vs 13W
0.6x
Vs 52W
0.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
8.7%
52W Volatility
9.2%
Upside Weeks
25
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
7.0% / -6.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
LSE
Country
GB
Sector
Healthcare
Industry
Biotechnology
Currency
GBP
Market Cap
1.4B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 114.8 GBP -11.9% 129.4 GBP 149.0 GBP 0.43 -25.53 4.3M Off
5 Jun 2026 130.3 GBP -9.0% 129.9 GBP 149.7 GBP 0.34 -14.93 8.1M Off
29 May 2026 143.2 GBP 10.7% 130.3 GBP 150.4 GBP -0.11 -7.00 5.7M Off
22 May 2026 129.4 GBP 7.5% 130.1 GBP 151.3 GBP -0.55 -16.46 6.4M Off
15 May 2026 120.4 GBP 6.5% 130.5 GBP 152.1 GBP -0.86 -20.42 8.1M Off
8 May 2026 113.1 GBP -4.1% 131.2 GBP 152.9 GBP -0.84 -25.79 5.5M Off
1 May 2026 117.9 GBP 2.6% 132.3 GBP 153.8 GBP -0.79 -24.00 4.1M Off
24 Apr 2026 114.9 GBP -9.2% 133.6 GBP 154.5 GBP -0.69 -26.34 5.6M Off
17 Apr 2026 126.6 GBP 16.7% 134.8 GBP 155.2 GBP -0.61 -21.34 12.3M Off
10 Apr 2026 108.5 GBP -9.5% 135.8 GBP 155.8 GBP -0.66 -32.37 8.8M Off
3 Apr 2026 119.9 GBP 5.5% 137.7 GBP 156.6 GBP -0.58 -24.50 7.2M Off
27 Mar 2026 113.6 GBP -5.2% 139.1 GBP 157.3 GBP -0.39 -25.24 8.0M Off
20 Mar 2026 119.8 GBP 2.3% 141.3 GBP 158.0 GBP -0.22 -20.85 7.1M Off
13 Mar 2026 117.1 GBP -3.9% 144.3 GBP 158.5 GBP -0.08 -25.29 5.4M Off