- Price is above the Trend Line, keeping the weekly tape constructive.
- Activity pressure is positive on the latest completed week.
- Latest weekly return ranks in the strongest part of its sector group.
CMC
SET
Week ended 07 Aug 2026
Weekly Investor Report
Chaoprayamahanakorn Public Company Limited · Real Estate · Real Estate - Diversified
Latest close
0.44 THB
2.3%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is 7.9% above the Trend Line and sits at 19.4% of its 52-week range. The latest completed week returned 2.3%, after a 2.3% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.
Setup score
29
out of 100
Latest Close
0.44 THB
7 Aug 2026
1W Return
2.3%
latest completed week
4W Return
2.3%
short-term follow-through
12W Return
25.7%
quarterly tape
Trend Breadth
0.0%
0 of 52 weeks active
Volume Ratio
0.4x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Price is below Fair Value, so the market is still discounting the latest tape.
- Next-week expectancy is negative at 31.57% based on similar historical setup states.
- Activity pressure is weak, so confirmation is not yet broad enough.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
2.3%
Latest completed week; four-week move 2.3%.
Indicator stack
0/69
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Recent
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 31.57%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
News sentiment
50/100
0 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is 7.9% above the Trend Line and sits at 19.4% of its 52-week range. The latest completed week returned 2.3%, after a 2.3% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.4x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.3912-week average 0.20
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure8/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.39Current proprietary activity-pressure read.
Buy signals1Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 2.3% over four weeks, 25.7% over 12 weeks, and -25.4% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year0
Trend breadth0.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure1.11Latest activity-pressure read.
Pressure change-17.8%Four-week change in activity pressure.
Leadership-20.79Latest relative-leadership reading.
RS change22.1%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 0 relevant articles.
0 positive · 0 neutral · 0 negativePatient CapitalRecent
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
Recent buy signal in the last 8 weeks
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-53.2%Distance below the 52-week high.
13-week volatility10.6%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher11 of 2610 weeks finished lower.
Best week+34.3%Week of 19 Jun.
Worst week-14.0%Week of 20 Mar.
Latest week+2.3%Week of 7 Aug.
Shape of recent returns
Strong gains8
Modest gains3
Flat weeks5
Modest losses1
Sharp losses9
Recent vol10.6%13-week weekly-return volatility.
Base vol7.5%52-week weekly-return volatility.
Up/down split17/23Count of positive and negative weeks in the 52-week window.
Average skew7.0% / -5.9%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTH Real Estate
4-week rank42 / 96
Group average1.9%
Trend breadth62.5%
Trend62.5%active weekly trend signals
MD78.1%positive activity pressure
RS31.2%positive relative leadership
Four-week leaders
IndustryTH Real Estate - Diversified
4-week rank1 / 3
Group average-2.8%
Trend breadth33.3%
Trend33.3%active weekly trend signals
MD66.7%positive activity pressure
RS33.3%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape22/100
Trend, activity pressure, participation, and risk combine to a 22/100 tape read.
Indicator analysis30/100Latest 12-week confirmation: trend 0/12, activity pressure 8/12, relative leadership 0/12.
Activity pressure 0.39; No reversal markers Next-Week ExpectancyNegative 31.57%Next-week expectancy is negative with a 31.57% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalRecentActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
Recent buy signal in the last 8 weeks Sentiment50/100Weighted news tone is neutral across 0 relevant articles.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 0.44 THB | 2.3% | 0.41 THB | 0.87 THB | 1.11 | -20.79 | 837.1K | Off |
| 31 Jul 2026 | 0.43 THB | 0.0% | 0.41 THB | 0.87 THB | 1.24 | -23.94 | 633.2K | Off |
| 24 Jul 2026 | 0.43 THB | -6.5% | 0.41 THB | 0.88 THB | 1.39 | -25.76 | 3.1M | Off |
| 17 Jul 2026 | 0.46 THB | 7.0% | 0.41 THB | 0.88 THB | 1.35 | -21.45 | 7.1M | Off |
| 10 Jul 2026 | 0.43 THB | -6.5% | 0.41 THB | 0.89 THB | 1.35 | -26.67 | 3.6M | Off |
| 3 Jul 2026 | 0.46 THB | 9.5% | 0.42 THB | 0.89 THB | 1.11 | -22.17 | 6.0M | Off |
| 26 Jun 2026 | 0.42 THB | -10.6% | 0.42 THB | 0.90 THB | 0.66 | -26.73 | 74.3K | Off |
| 19 Jun 2026 | 0.47 THB | 34.3% | 0.42 THB | 0.91 THB | 0.34 | -20.96 | 3.5M | Off |
| 12 Jun 2026 | 0.35 THB | 2.9% | 0.42 THB | 0.91 THB | -0.19 | -43.04 | 48.6K | Off |
| 5 Jun 2026 | 0.34 THB | -2.9% | 0.43 THB | 0.92 THB | -0.31 | -45.64 | 74.6K | Off |
| 29 May 2026 | 0.35 THB | 0.0% | 0.44 THB | 0.93 THB | -0.36 | -44.78 | 176.4K | Off |
| 22 May 2026 | 0.35 THB | 0.0% | 0.45 THB | 0.93 THB | -0.42 | -44.95 | 168.4K | Off |
| 15 May 2026 | 0.35 THB | 0.0% | 0.45 THB | 0.94 THB | -0.40 | -45.31 | 247.9K | Off |
| 8 May 2026 | 0.35 THB | -5.4% | 0.46 THB | 0.94 THB | -0.61 | -45.71 | 205.1K | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.