- The trend backdrop is active with a 57-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
600176
SHH
Week ended 07 Aug 2026
Weekly Investor Report
China Jushi Co., Ltd. · Basic Materials · Building Materials
Latest close
44.38 CNY
17.3%
latest week
Weekly setup
Mixed setup
The weekly trend is active. Price is 26.1% above the Trend Line and sits at 49.7% of its 52-week range. The latest completed week returned 17.3%, after a -20.3% four-week move. The latest news-sentiment score is 50/100.
Setup score
60
out of 100
Latest Close
44.38 CNY
7 Aug 2026
1W Return
17.3%
latest completed week
4W Return
-20.3%
short-term follow-through
12W Return
31.7%
quarterly tape
Trend Breadth
100.0%
52 of 52 weeks active
Volume Ratio
2.0x
vs 13-week average
- 2 reversal markers appear in the recent smart-money tape.
- The share remains more than 20% below its 52-week high.
- Recent volatility is running well above the one-year baseline.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
17.3%
Latest completed week; four-week move -20.3%.
Indicator stack
100/42
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
50/100
2 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 26.1% above the Trend Line and sits at 49.7% of its 52-week range. The latest completed week returned 17.3%, after a -20.3% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 2.0x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
6 Feb
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.7812-week average 0.93
12-week confirmation
Trend active12/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure12/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership12/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.78Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers22 reversal markers
No recent accumulation markers. 2 reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is -20.3% over four weeks, 31.7% over 12 weeks, and 264.9% over one year. The current trend has remained active for 57 consecutive weeks.
Performance by holding period
Active trend streak57 weeks
Active weeks in one year52
Trend breadth100.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure0.02Latest activity-pressure read.
Pressure change-98.5%Four-week change in activity pressure.
Leadership67.60Latest relative-leadership reading.
RS change-46.3%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 2 relevant articles.
0 positive · 2 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-42.5%Distance below the 52-week high.
13-week volatility18.3%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
6 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher16 of 2610 weeks finished lower.
Best week+38.5%Week of 26 Jun.
Worst week-21.4%Week of 10 Jul.
Latest week+17.3%Week of 7 Aug.
Shape of recent returns
Strong gains13
Modest gains3
Flat weeks0
Modest losses3
Sharp losses7
Recent vol18.3%13-week weekly-return volatility.
Base vol10.7%52-week weekly-return volatility.
Up/down split33/18Count of positive and negative weeks in the 52-week window.
Average skew8.9% / -7.4%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorCN Basic Materials
4-week rank96 / 100
Group average5.7%
Trend breadth23.0%
Trend23.0%active weekly trend signals
MD20.0%positive activity pressure
RS59.0%positive relative leadership
Four-week leaders
IndustryCN Building Materials
4-week rank37 / 39
Group average-0.6%
Trend breadth7.7%
Trend7.7%active weekly trend signals
MD7.7%positive activity pressure
RS23.1%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape66/100
Trend, activity pressure, participation, and risk combine to a 66/100 tape read.
Indicator analysis84/100Latest 12-week confirmation: trend 12/12, activity pressure 12/12, relative leadership 12/12.
Activity pressure 0.78; 2 reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 2 relevant articles.
China Jushi Issues 500 Million Yuan of 261-Day Debts; Shares Down 4% Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 44.38 CNY | 17.3% | 35.19 CNY | 16.22 CNY | 0.02 | 67.60 | 1.6B | On |
| 31 Jul 2026 | 37.84 CNY | 1.3% | 34.28 CNY | 16.02 CNY | 0.34 | 50.29 | 1.4B | On |
| 24 Jul 2026 | 37.34 CNY | -14.7% | 33.57 CNY | 15.86 CNY | 0.71 | 51.84 | 1.1B | On |
| 17 Jul 2026 | 43.80 CNY | -21.4% | 32.83 CNY | 15.70 CNY | 1.08 | 83.92 | 1.0B | On |
| 10 Jul 2026 | 55.70 CNY | -21.4% | 31.87 CNY | 15.51 CNY | 1.39 | 125.96 | 1.1B | On |
| 3 Jul 2026 | 70.90 CNY | -4.3% | 30.54 CNY | 15.24 CNY | 1.34 | 193.87 | 232.1M | On |
| 26 Jun 2026 | 74.12 CNY | 38.5% | 28.67 CNY | 14.87 CNY | 1.17 | 223.38 | 227.1M | On |
| 19 Jun 2026 | 53.50 CNY | 28.6% | 26.69 CNY | 14.48 CNY | 1.22 | 142.20 | 793.7M | On |
| 12 Jun 2026 | 41.61 CNY | 12.6% | 25.43 CNY | 14.22 CNY | 1.19 | 98.05 | 209.2M | On |
| 5 Jun 2026 | 36.96 CNY | -12.2% | 24.58 CNY | 14.04 CNY | 1.32 | 80.76 | 144.9M | On |
| 29 May 2026 | 42.10 CNY | 10.3% | 23.89 CNY | 13.88 CNY | 1.48 | 108.46 | 823.3M | On |
| 22 May 2026 | 38.17 CNY | 13.3% | 23.01 CNY | 13.70 CNY | 1.47 | 92.13 | 726.8M | On |
| 15 May 2026 | 33.70 CNY | -10.9% | 22.25 CNY | 13.54 CNY | 1.53 | 72.69 | 789.6M | On |
| 8 May 2026 | 37.83 CNY | 10.1% | 21.69 CNY | 13.41 CNY | 1.61 | 95.49 | 414.3M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.