7810 TWO Week ended 14 Aug 2026

Weekly Investor Report

Jtron · Technology · Electronics & Computer Distribution

Open interactive chart View report data
Latest close 198.5 TWD
-1.0% latest week
Weekly setup

Mixed setup

The weekly trend is not active. Price is -6.1% below the Trend Line and sits at 38.7% of its 52-week range. The latest completed week returned -1.0%, after a 4.8% four-week move. Near-term considerations: volume confirmation is below normal.

Setup score 33 out of 100
Latest Close 198.5 TWD 14 Aug 2026
1W Return -1.0% latest completed week
4W Return 4.8% short-term follow-through
12W Return -10.8% quarterly tape
Trend Breadth 82.7% 43 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
What is working
  • Price is above Fair Value, showing premium demand versus the model.
  • Next-week expectancy is positive at 55.88% based on similar historical setup states.
What could go wrong
  • The trend backdrop is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Activity pressure is negative, which weakens the current setup.
  • Activity pressure is weak, so confirmation is not yet broad enough.
What to watch next
  • Trend Line remains the key weekly regime level.
  • Activity pressure is the gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through -1.0% Latest completed week; four-week move 4.8%. Indicator stack 45/22 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Positive 55.88% Historical one-week expectancy contributes to the evidence score when direction is confirmed.
01 · Price action

Where price is—and whether the trend supports it

The weekly trend is not active. Price is -6.1% below the Trend Line and sits at 38.7% of its 52-week range. The latest completed week returned -1.0%, after a 4.8% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value
Price Trend Line Fair Value
02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 0.6x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction
13 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul 7 Aug 14 Aug
Up week Down week
Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.1912-week average 0.36

12-week confirmation

Trend active3/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.19Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 4.8% over four weeks, -10.8% over 12 weeks, and 66.1% over one year. The current trend has remained active for 0 consecutive weeks.

Performance by holding period

1W-1.0%
4W4.8%
12W-10.8%
26W4.8%
52W66.1%
Active trend streak0 weeks
Active weeks in one year43
Trend breadth82.7%

Activity pressure vs relative leadership

Activity pressureRelative leadership
Pressure-1.59Latest activity-pressure read.
Pressure change12.7%Four-week change in activity pressure.
Leadership-23.23Latest relative-leadership reading.
RS change-8.6%Four-week change in relative leadership.
04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment-

No current sentiment snapshot is stored.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal
06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-39.8%Distance below the 52-week high.
13-week volatility5.9%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

Weeks higher12 of 2614 weeks finished lower.
Best week+22.6%Week of 27 Mar.
Worst week-17.4%Week of 6 Mar.
Latest week-1.0%Week of 14 Aug.

Shape of recent returns

Strong gains8
Modest gains4
Flat weeks0
Modest losses6
Sharp losses8
Recent vol5.9%13-week weekly-return volatility.
Base vol14.0%52-week weekly-return volatility.
Up/down split26/25Count of positive and negative weeks in the 52-week window.
Average skew10.3% / -6.9%Average positive week versus average negative week.
07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape32/100

Trend, activity pressure, participation, and risk combine to a 32/100 tape read.

 Indicator analysis18/100

Latest 12-week confirmation: trend 3/12, activity pressure 0/12, relative leadership 0/12.

Activity pressure 0.19; No reversal markers Next-Week ExpectancyPositive 55.88%

Next-week expectancy is positive with a 55.88% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

 Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment50/100

No sentiment snapshot is stored yet.

 Insiders50/100

No recent insider transaction evidence is stored.

 Earnings50/100

No stored earnings event is currently attached to this ticker.
WeekCloseReturnTrend LineFair ValuePressureLeadershipVolumeTrend
14 Aug 2026198.5 TWD-1.0%211.3 TWD149.6 TWD-1.59-23.23284.1KOff
7 Aug 2026200.5 TWD13.3%213.1 TWD149.0 TWD-1.76-19.85190.0KOff
31 Jul 2026177.0 TWD-7.3%217.3 TWD148.4 TWD-1.83-27.35261.1KOff
24 Jul 2026190.9 TWD0.8%220.8 TWD148.0 TWD-1.85-22.60198.0KOff
17 Jul 2026189.5 TWD-4.2%219.7 TWD147.5 TWD-1.82-21.39362.0KOff
10 Jul 2026197.7 TWD-0.7%219.3 TWD147.0 TWD-1.75-22.74288.0KOff
3 Jul 2026199.2 TWD5.9%218.2 TWD146.3 TWD-1.68-24.49240.2KOff
26 Jun 2026188.0 TWD-7.0%216.6 TWD145.6 TWD-1.57-25.17330.3KOff
19 Jun 2026202.1 TWD1.7%214.6 TWD145.0 TWD-1.26-22.76191.7KOff
12 Jun 2026198.7 TWD-9.7%212.2 TWD144.3 TWD-0.94-19.91606.1KOn
5 Jun 2026220.1 TWD-2.4%209.9 TWD143.5 TWD-0.55-12.77822.2KOn
29 May 2026225.4 TWD1.3%207.0 TWD142.5 TWD-0.42-9.56867.2KOn
22 May 2026222.5 TWD-4.8%203.8 TWD141.3 TWD-0.52-5.011.2MOn
15 May 2026233.7 TWD13.4%200.7 TWD140.1 TWD-0.633.121.5MOn
How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.

Evidence context