ACM
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.361000
24h change-2.96%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ACM closed the latest daily bar at 0.363000. Across the latest 12 available daily bars, price changed -7.87%. Trend Signal is 0, Relative Strength is -8.38, and Market Dynamics is -1.02. The progressive pricing window shows -2.17% over 24 hours. Live pricing is 0.361000 with a -2.96% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.363000
- Live price
- 0.361000
- 24h change
- -2.96%
- Trend Signal
- 0
- Relative Strength
- -8.38
- Market Dynamics
- -1.02
- Expectation
- undecided 49.10%
- Progressive pricing
- -2.17% over 24h
Progressive pricing
Window24h
Change-2.17%
High0.373000
Low0.358000
Updates96
Updated31 May 19:57
Price0.364000
24h-2.15%
Quote volume374578
Updated31 May 20:02
Price0.363000
24h-2.16%
Quote volume374339
Updated31 May 20:07
Price0.364000
24h-2.15%
Quote volume375343
Updated31 May 20:13
Price0.364000
24h-1.62%
Quote volume375635
Updated31 May 20:17
Price0.363000
24h-1.89%
Quote volume376677
Updated31 May 20:22
Price0.362000
24h-2.43%
Quote volume376658
Updated31 May 20:27
Price0.361000
24h-2.43%
Quote volume377080
Updated31 May 20:32
Price0.361000
24h-2.96%
Quote volume376899
Weekly summaries
25 May 2026
O 0.3810
H 0.3900
L 0.3520
C 0.3630
ACM closed the week at 0.3630 with a mixed Trend Signal.
18 May 2026
O 0.3960
H 0.4110
L 0.3740
C 0.3810
ACM closed the week at 0.3810 with a mixed Trend Signal.
11 May 2026
O 0.4660
H 0.4660
L 0.3940
C 0.3970
ACM closed the week at 0.3970 with a mixed Trend Signal.
4 May 2026
O 0.4220
H 0.4780
L 0.4190
C 0.4660
ACM closed the week at 0.4660 with a positive Trend Signal.
27 Apr 2026
O 0.4460
H 0.4560
L 0.4110
C 0.4220
ACM closed the week at 0.4220 with a mixed Trend Signal.
20 Apr 2026
O 0.4170
H 0.4640
L 0.4160
C 0.4450
ACM closed the week at 0.4450 with a positive Trend Signal.
13 Apr 2026
O 0.4060
H 0.4730
L 0.4050
C 0.4180
ACM closed the week at 0.4180 with a positive Trend Signal.
6 Apr 2026
O 0.4080
H 0.4200
L 0.3990
C 0.4060
ACM closed the week at 0.4060 with a mixed Trend Signal.
30 Mar 2026
O 0.3970
H 0.4190
L 0.3960
C 0.4080
ACM closed the week at 0.4080 with a mixed Trend Signal.
23 Mar 2026
O 0.4120
H 0.4270
L 0.3930
C 0.3960
ACM closed the week at 0.3960 with a mixed Trend Signal.
16 Mar 2026
O 0.4450
H 0.4600
L 0.4020
C 0.4120
ACM closed the week at 0.4120 with a mixed Trend Signal.
9 Mar 2026
O 0.4200
H 0.4870
L 0.4180
C 0.4460
ACM closed the week at 0.4460 with a mixed Trend Signal.