BOME
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000498
24h change-1.58%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BOME closed the latest daily bar at 0.000497. Across the latest 12 available daily bars, price changed -20.61%. Trend Signal is 0, Relative Strength is -3.59, and Market Dynamics is -1.49. The progressive pricing window shows -3.30% over 24 hours. Live pricing is 0.000498 with a -1.58% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000497
- Live price
- 0.000498
- 24h change
- -1.58%
- Trend Signal
- 0
- Relative Strength
- -3.59
- Market Dynamics
- -1.49
- Expectation
- negative 44.90%
- Progressive pricing
- -3.30% over 24h
Progressive pricing
Window24h
Change-3.30%
High0.000515
Low0.000493
Updates96
Updated31 May 19:57
Price0.000499
24h-1.97%
Quote volume447139
Updated31 May 20:02
Price0.000500
24h-1.58%
Quote volume446989
Updated31 May 20:07
Price0.000499
24h-1.97%
Quote volume446152
Updated31 May 20:13
Price0.000498
24h-1.78%
Quote volume443818
Updated31 May 20:17
Price0.000499
24h-1.97%
Quote volume442249
Updated31 May 20:22
Price0.000499
24h-1.97%
Quote volume442244
Updated31 May 20:27
Price0.000497
24h-1.97%
Quote volume442244
Updated31 May 20:32
Price0.000498
24h-1.58%
Quote volume441860
Weekly summaries
25 May 2026
O 0.0005
H 0.0005
L 0.0005
C 0.0005
BOME closed the week at 0.0005 with a mixed Trend Signal.
18 May 2026
O 0.0006
H 0.0007
L 0.0005
C 0.0005
BOME closed the week at 0.0005 with a mixed Trend Signal.
11 May 2026
O 0.0006
H 0.0007
L 0.0006
C 0.0006
BOME closed the week at 0.0006 with a positive Trend Signal.
4 May 2026
O 0.0005
H 0.0007
L 0.0005
C 0.0006
BOME closed the week at 0.0006 with a positive Trend Signal.
27 Apr 2026
O 0.0005
H 0.0006
L 0.0005
C 0.0005
BOME closed the week at 0.0005 with a positive Trend Signal.
20 Apr 2026
O 0.0006
H 0.0007
L 0.0005
C 0.0005
BOME closed the week at 0.0005 with a positive Trend Signal.
13 Apr 2026
O 0.0004
H 0.0009
L 0.0004
C 0.0006
BOME closed the week at 0.0006 with a positive Trend Signal.
6 Apr 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
BOME closed the week at 0.0004 with a mixed Trend Signal.
30 Mar 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
BOME closed the week at 0.0004 with a mixed Trend Signal.
23 Mar 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
BOME closed the week at 0.0004 with a mixed Trend Signal.
16 Mar 2026
O 0.0004
H 0.0005
L 0.0004
C 0.0004
BOME closed the week at 0.0004 with a mixed Trend Signal.
9 Mar 2026
O 0.0004
H 0.0005
L 0.0004
C 0.0004
BOME closed the week at 0.0004 with a positive Trend Signal.