JST
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.093430
24h change-3.52%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
JST closed the latest daily bar at 0.093190. Across the latest 12 available daily bars, price changed -0.72%. Trend Signal is 1, Relative Strength is 15.36, and Market Dynamics is -0.04. The progressive pricing window shows 0.42% over 24 hours. Live pricing is 0.093430 with a -3.52% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.093190
- Live price
- 0.093430
- 24h change
- -3.52%
- Trend Signal
- 1
- Relative Strength
- 15.36
- Market Dynamics
- -0.04
- Expectation
- positive 61.43%
- Progressive pricing
- 0.42% over 24h
Progressive pricing
Window24h
Change0.42%
High0.094300
Low0.092830
Updates96
Updated31 May 19:57
Price0.093270
24h-3.70%
Quote volume6303515
Updated31 May 20:02
Price0.093250
24h-3.72%
Quote volume6297884
Updated31 May 20:07
Price0.093490
24h-3.46%
Quote volume6307172
Updated31 May 20:13
Price0.093510
24h-3.46%
Quote volume6321147
Updated31 May 20:17
Price0.093550
24h-3.36%
Quote volume6332589
Updated31 May 20:22
Price0.093560
24h-3.34%
Quote volume6336381
Updated31 May 20:27
Price0.093520
24h-3.46%
Quote volume6359796
Updated31 May 20:32
Price0.093430
24h-3.52%
Quote volume6360195
Weekly summaries
25 May 2026
O 0.0931
H 0.0974
L 0.0897
C 0.0932
JST closed the week at 0.0932 with a positive Trend Signal.
18 May 2026
O 0.0886
H 0.0945
L 0.0877
C 0.0930
JST closed the week at 0.0930 with a positive Trend Signal.
11 May 2026
O 0.0851
H 0.0918
L 0.0847
C 0.0886
JST closed the week at 0.0886 with a positive Trend Signal.
4 May 2026
O 0.0846
H 0.0879
L 0.0769
C 0.0851
JST closed the week at 0.0851 with a positive Trend Signal.
27 Apr 2026
O 0.0810
H 0.0908
L 0.0796
C 0.0846
JST closed the week at 0.0846 with a positive Trend Signal.
20 Apr 2026
O 0.0725
H 0.0850
L 0.0717
C 0.0810
JST closed the week at 0.0810 with a positive Trend Signal.
13 Apr 2026
O 0.0790
H 0.0816
L 0.0579
C 0.0726
JST closed the week at 0.0726 with a positive Trend Signal.
6 Apr 2026
O 0.0636
H 0.0860
L 0.0620
C 0.0791
JST closed the week at 0.0791 with a positive Trend Signal.
30 Mar 2026
O 0.0590
H 0.0658
L 0.0570
C 0.0636
JST closed the week at 0.0636 with a positive Trend Signal.
23 Mar 2026
O 0.0601
H 0.0647
L 0.0552
C 0.0591
JST closed the week at 0.0591 with a positive Trend Signal.
16 Mar 2026
O 0.0550
H 0.0617
L 0.0539
C 0.0601
JST closed the week at 0.0601 with a positive Trend Signal.
9 Mar 2026
O 0.0501
H 0.0559
L 0.0483
C 0.0550
JST closed the week at 0.0550 with a positive Trend Signal.