ONDO
ONDO closed the latest daily bar at 0.355600. Across the latest 12 available daily bars, price changed 12.28%. Trend Signal is 1, Relative Strength is 1.37, and Market Dynamics is 1.05. The progressive pricing window shows 2.65% over 24 hours. Live pricing is 0.356400 with a 2.89% 24h move.
Live price
0.356400
current snapshot
24h change
2.89%
live market move
Trend Signal
On
latest daily close
30d ROC
3.49%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ONDO. Positive readings show expansion; negative readings show contraction.
30d ROC
3.49%
current momentum
ROC change
6.33
vs previous reading
Relative Strength
1.37
benchmark posture
Market Dynamics
1.05
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ONDO.
- Latest day
- 2026-07-20
- Daily close
- 0.355600
- Live price
- 0.356400
- 24h change
- 2.89%
- Trend Signal
- 1
- Relative Strength
- 1.37
- Market Dynamics
- 1.05
- Expectation
- negative 41.44%
- Progressive pricing
- 2.65% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
2.65%
expanding
Window high
0.362000
upper print
Window low
0.340000
lower print
Updated20 Jul 20:11
Price0.355600
24h2.75%
Quote volume8738954
Updated20 Jul 20:16
Price0.355900
24h2.77%
Quote volume8751436
Updated20 Jul 20:21
Price0.356200
24h2.92%
Quote volume8753965
Updated20 Jul 20:26
Price0.355800
24h2.95%
Quote volume8753752
Updated20 Jul 20:31
Price0.355900
24h2.92%
Quote volume8806695
Updated20 Jul 20:36
Price0.355100
24h2.75%
Quote volume8812615
Updated20 Jul 20:41
Price0.355800
24h2.92%
Quote volume8820171
Updated20 Jul 20:52
Price0.356400
24h2.89%
Quote volume8846067
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.3456
High0.3624
Low0.3390
Close0.3556
Read
ONDO closed the week at 0.3556 with a positive Trend Signal.
Week
13 Jul 2026
Open0.3229
High0.3947
Low0.3053
Close0.3456
Read
ONDO closed the week at 0.3456 with a positive Trend Signal.
Week
6 Jul 2026
Open0.3331
High0.3417
Low0.3093
Close0.3229
Read
ONDO closed the week at 0.3229 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.3099
High0.3480
Low0.3030
Close0.3330
Read
ONDO closed the week at 0.3330 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.3298
High0.3440
Low0.2937
Close0.3098
Read
ONDO closed the week at 0.3098 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.3678
High0.3923
Low0.3294
Close0.3298
Read
ONDO closed the week at 0.3298 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.3494
High0.3799
Low0.3271
Close0.3679
Read
ONDO closed the week at 0.3679 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.3641
High0.4334
Low0.3131
Close0.3495
Read
ONDO closed the week at 0.3495 with a mixed Trend Signal.
Week
25 May 2026
Open0.4401
High0.4492
Low0.3413
Close0.3643
Read
ONDO closed the week at 0.3643 with a mixed Trend Signal.
Week
18 May 2026
Open0.3459
High0.4757
Low0.3332
Close0.4401
Read
ONDO closed the week at 0.4401 with a positive Trend Signal.
Week
11 May 2026
Open0.4239
High0.4616
Low0.3341
Close0.3461
Read
ONDO closed the week at 0.3461 with a positive Trend Signal.
Week
4 May 2026
Open0.2874
High0.4877
Low0.2844
Close0.4238
Read
ONDO closed the week at 0.4238 with a positive Trend Signal.