ONDO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.357800
24h change3.65%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ONDO closed the latest daily bar at 0.357000. Across the latest 12 available daily bars, price changed -11.17%. Trend Signal is 0, Relative Strength is 14.26, and Market Dynamics is -0.97. The progressive pricing window shows -1.41% over 24 hours. Live pricing is 0.357800 with a 3.65% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.357000
- Live price
- 0.357800
- 24h change
- 3.65%
- Trend Signal
- 0
- Relative Strength
- 14.26
- Market Dynamics
- -0.97
- Expectation
- undecided 46.85%
- Progressive pricing
- -1.41% over 24h
Progressive pricing
Window24h
Change-1.41%
High0.367000
Low0.354500
Updates96
Updated31 May 18:37
Price0.358000
24h4.34%
Quote volume23407443
Updated31 May 18:42
Price0.357600
24h4.14%
Quote volume23409923
Updated31 May 18:47
Price0.358200
24h4.19%
Quote volume23416372
Updated31 May 18:52
Price0.358100
24h3.92%
Quote volume23416399
Updated31 May 18:57
Price0.358000
24h3.92%
Quote volume23395848
Updated31 May 19:02
Price0.357900
24h3.86%
Quote volume23411997
Updated31 May 19:08
Price0.358800
24h4.09%
Quote volume23406756
Updated31 May 19:12
Price0.357800
24h3.65%
Quote volume23431967
Weekly summaries
25 May 2026
O 0.4401
H 0.4492
L 0.3413
C 0.3591
ONDO closed the week at 0.3591 with a mixed Trend Signal.
18 May 2026
O 0.3459
H 0.4757
L 0.3332
C 0.4401
ONDO closed the week at 0.4401 with a positive Trend Signal.
11 May 2026
O 0.4239
H 0.4616
L 0.3341
C 0.3461
ONDO closed the week at 0.3461 with a positive Trend Signal.
4 May 2026
O 0.2874
H 0.4877
L 0.2844
C 0.4238
ONDO closed the week at 0.4238 with a positive Trend Signal.
27 Apr 2026
O 0.2673
H 0.2957
L 0.2541
C 0.2873
ONDO closed the week at 0.2873 with a positive Trend Signal.
20 Apr 2026
O 0.2503
H 0.2750
L 0.2496
C 0.2672
ONDO closed the week at 0.2672 with a mixed Trend Signal.
13 Apr 2026
O 0.2425
H 0.2800
L 0.2423
C 0.2503
ONDO closed the week at 0.2503 with a mixed Trend Signal.
6 Apr 2026
O 0.2587
H 0.2732
L 0.2413
C 0.2425
ONDO closed the week at 0.2425 with a mixed Trend Signal.
30 Mar 2026
O 0.2577
H 0.2809
L 0.2470
C 0.2586
ONDO closed the week at 0.2586 with a mixed Trend Signal.
23 Mar 2026
O 0.2457
H 0.2914
L 0.2419
C 0.2576
ONDO closed the week at 0.2576 with a positive Trend Signal.
16 Mar 2026
O 0.2704
H 0.2917
L 0.2425
C 0.2456
ONDO closed the week at 0.2456 with a mixed Trend Signal.
9 Mar 2026
O 0.2437
H 0.2776
L 0.2435
C 0.2703
ONDO closed the week at 0.2703 with a mixed Trend Signal.