PORTAL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.016900
24h change41.42%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PORTAL closed the latest daily bar at 0.016570. Across the latest 12 available daily bars, price changed 92.67%. Trend Signal is 0, Relative Strength is 69.38, and Market Dynamics is 0.45. The progressive pricing window shows 12.59% over 24 hours. Live pricing is 0.016900 with a 41.42% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.016570
- Live price
- 0.016900
- 24h change
- 41.42%
- Trend Signal
- 0
- Relative Strength
- 69.38
- Market Dynamics
- 0.45
- Expectation
- negative 38.03%
- Progressive pricing
- 12.59% over 24h
Progressive pricing
Window24h
Change12.59%
High0.017970
Low0.013410
Updates96
Updated31 May 18:37
Price0.017200
24h39.72%
Quote volume36714686
Updated31 May 18:42
Price0.017200
24h40.29%
Quote volume36797802
Updated31 May 18:47
Price0.017380
24h44.83%
Quote volume37103663
Updated31 May 18:52
Price0.017050
24h42.56%
Quote volume37151508
Updated31 May 18:57
Price0.017120
24h44.35%
Quote volume37145622
Updated31 May 19:02
Price0.017180
24h45.84%
Quote volume37181601
Updated31 May 19:08
Price0.016740
24h38.81%
Quote volume37212038
Updated31 May 19:12
Price0.016900
24h41.42%
Quote volume37174429
Weekly summaries
25 May 2026
O 0.0083
H 0.0194
L 0.0073
C 0.0139
PORTAL closed the week at 0.0139 with a mixed Trend Signal.
18 May 2026
O 0.0087
H 0.0090
L 0.0080
C 0.0082
PORTAL closed the week at 0.0082 with a mixed Trend Signal.
11 May 2026
O 0.0108
H 0.0118
L 0.0084
C 0.0087
PORTAL closed the week at 0.0087 with a mixed Trend Signal.
4 May 2026
O 0.0114
H 0.0119
L 0.0093
C 0.0108
PORTAL closed the week at 0.0108 with a mixed Trend Signal.
27 Apr 2026
O 0.0119
H 0.0121
L 0.0109
C 0.0114
PORTAL closed the week at 0.0114 with a positive Trend Signal.
20 Apr 2026
O 0.0114
H 0.0186
L 0.0109
C 0.0119
PORTAL closed the week at 0.0119 with a positive Trend Signal.
13 Apr 2026
O 0.0080
H 0.0200
L 0.0078
C 0.0114
PORTAL closed the week at 0.0114 with a mixed Trend Signal.
6 Apr 2026
O 0.0092
H 0.0093
L 0.0079
C 0.0080
PORTAL closed the week at 0.0080 with a mixed Trend Signal.
30 Mar 2026
O 0.0088
H 0.0098
L 0.0088
C 0.0092
PORTAL closed the week at 0.0092 with a mixed Trend Signal.
23 Mar 2026
O 0.0106
H 0.0109
L 0.0086
C 0.0088
PORTAL closed the week at 0.0088 with a mixed Trend Signal.
16 Mar 2026
O 0.0123
H 0.0125
L 0.0104
C 0.0106
PORTAL closed the week at 0.0106 with a mixed Trend Signal.
9 Mar 2026
O 0.0116
H 0.0158
L 0.0113
C 0.0123
PORTAL closed the week at 0.0123 with a mixed Trend Signal.