SAHARA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.033080
24h change1.07%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SAHARA closed the latest daily bar at 0.033250. Across the latest 12 available daily bars, price changed -9.52%. Trend Signal is 0, Relative Strength is 21.20, and Market Dynamics is -0.80. The progressive pricing window shows 1.75% over 24 hours. Live pricing is 0.033080 with a 1.07% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.033250
- Live price
- 0.033080
- 24h change
- 1.07%
- Trend Signal
- 0
- Relative Strength
- 21.20
- Market Dynamics
- -0.80
- Expectation
- negative 42.06%
- Progressive pricing
- 1.75% over 24h
Progressive pricing
Window24h
Change1.75%
High0.033880
Low0.032220
Updates96
Updated31 May 19:57
Price0.033730
24h3.25%
Quote volume5595047
Updated31 May 20:02
Price0.033880
24h3.67%
Quote volume5630424
Updated31 May 20:07
Price0.033600
24h2.82%
Quote volume5650008
Updated31 May 20:13
Price0.033310
24h1.87%
Quote volume5697479
Updated31 May 20:17
Price0.033520
24h2.38%
Quote volume5735435
Updated31 May 20:22
Price0.033200
24h1.25%
Quote volume5762466
Updated31 May 20:27
Price0.033050
24h0.92%
Quote volume5772907
Updated31 May 20:32
Price0.033080
24h1.07%
Quote volume5777534
Weekly summaries
25 May 2026
O 0.0343
H 0.0367
L 0.0311
C 0.0333
SAHARA closed the week at 0.0332 with a mixed Trend Signal.
18 May 2026
O 0.0366
H 0.0401
L 0.0323
C 0.0343
SAHARA closed the week at 0.0343 with a positive Trend Signal.
11 May 2026
O 0.0399
H 0.0477
L 0.0337
C 0.0366
SAHARA closed the week at 0.0366 with a positive Trend Signal.
4 May 2026
O 0.0248
H 0.0436
L 0.0241
C 0.0399
SAHARA closed the week at 0.0399 with a positive Trend Signal.
27 Apr 2026
O 0.0240
H 0.0262
L 0.0217
C 0.0247
SAHARA closed the week at 0.0247 with a positive Trend Signal.
20 Apr 2026
O 0.0212
H 0.0286
L 0.0209
C 0.0240
SAHARA closed the week at 0.0240 with a mixed Trend Signal.
13 Apr 2026
O 0.0217
H 0.0240
L 0.0208
C 0.0212
SAHARA closed the week at 0.0212 with a mixed Trend Signal.
6 Apr 2026
O 0.0225
H 0.0230
L 0.0211
C 0.0217
SAHARA closed the week at 0.0217 with a mixed Trend Signal.
30 Mar 2026
O 0.0243
H 0.0265
L 0.0205
C 0.0225
SAHARA closed the week at 0.0224 with a mixed Trend Signal.
23 Mar 2026
O 0.0275
H 0.0293
L 0.0240
C 0.0243
SAHARA closed the week at 0.0243 with a mixed Trend Signal.
16 Mar 2026
O 0.0241
H 0.0307
L 0.0226
C 0.0275
SAHARA closed the week at 0.0275 with a positive Trend Signal.
9 Mar 2026
O 0.0212
H 0.0271
L 0.0211
C 0.0241
SAHARA closed the week at 0.0241 with a positive Trend Signal.