SAHARA
SAHARA closed the latest daily bar at 0.008990. Across the latest 12 available daily bars, price changed -12.38%. Trend Signal is 0, Relative Strength is -44.97, and Market Dynamics is -0.16. The progressive pricing window shows 0.33% over 24 hours. Live pricing is 0.008990 with a 0.34% 24h move.
Live price
0.008990
current snapshot
24h change
0.34%
live market move
Trend Signal
Off
latest daily close
30d ROC
-31.43%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for SAHARA. Positive readings show expansion; negative readings show contraction.
30d ROC
-31.43%
current momentum
ROC change
2.08
vs previous reading
Relative Strength
-44.97
benchmark posture
Market Dynamics
-0.16
current pressure
Chart summary & Key chart points
Latest daily readings and live context for SAHARA.
- Latest day
- 2026-07-20
- Daily close
- 0.008990
- Live price
- 0.008990
- 24h change
- 0.34%
- Trend Signal
- 0
- Relative Strength
- -44.97
- Market Dynamics
- -0.16
- Expectation
- negative 38.18%
- Progressive pricing
- 0.33% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.33%
expanding
Window high
0.009130
upper print
Window low
0.008730
lower print
Updated20 Jul 20:11
Price0.008990
24h0.45%
Quote volume574106
Updated20 Jul 20:16
Price0.008980
24h0.34%
Quote volume572612
Updated20 Jul 20:21
Price0.008990
24h0.22%
Quote volume570738
Updated20 Jul 20:26
Price0.008980
24h0.11%
Quote volume569026
Updated20 Jul 20:31
Price0.008980
24h0.11%
Quote volume570538
Updated20 Jul 20:36
Price0.008960
24h0.00%
Quote volume570007
Updated20 Jul 20:41
Price0.008990
24h0.34%
Quote volume570786
Updated20 Jul 20:52
Price0.008990
24h0.34%
Quote volume572047
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0090
High0.0092
Low0.0087
Close0.0090
Read
SAHARA closed the week at 0.0090 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0099
High0.0101
Low0.0088
Close0.0090
Read
SAHARA closed the week at 0.0090 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0108
High0.0108
Low0.0097
Close0.0099
Read
SAHARA closed the week at 0.0099 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0111
High0.0112
Low0.0099
Close0.0108
Read
SAHARA closed the week at 0.0108 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0130
High0.0146
Low0.0108
Close0.0111
Read
SAHARA closed the week at 0.0111 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0150
High0.0160
Low0.0128
Close0.0129
Read
SAHARA closed the week at 0.0129 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0375
High0.0399
Low0.0130
Close0.0150
Read
SAHARA closed the week at 0.0150 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0335
High0.0382
Low0.0316
Close0.0375
Read
SAHARA closed the week at 0.0375 with a mixed Trend Signal.
Week
25 May 2026
Open0.0343
High0.0367
Low0.0311
Close0.0335
Read
SAHARA closed the week at 0.0335 with a mixed Trend Signal.
Week
18 May 2026
Open0.0366
High0.0401
Low0.0323
Close0.0343
Read
SAHARA closed the week at 0.0343 with a positive Trend Signal.
Week
11 May 2026
Open0.0399
High0.0477
Low0.0337
Close0.0366
Read
SAHARA closed the week at 0.0366 with a positive Trend Signal.
Week
4 May 2026
Open0.0248
High0.0436
Low0.0241
Close0.0399
Read
SAHARA closed the week at 0.0399 with a positive Trend Signal.