SANTOS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.787000
24h change-2.48%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SANTOS closed the latest daily bar at 0.787000. Across the latest 12 available daily bars, price changed -24.25%. Trend Signal is 0, Relative Strength is -25.22, and Market Dynamics is -1.38. The progressive pricing window shows -0.76% over 24 hours. Live pricing is 0.787000 with a -2.48% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.787000
- Live price
- 0.787000
- 24h change
- -2.48%
- Trend Signal
- 0
- Relative Strength
- -25.22
- Market Dynamics
- -1.38
- Expectation
- negative 38.53%
- Progressive pricing
- -0.76% over 24h
Progressive pricing
Window24h
Change-0.76%
High0.804000
Low0.785000
Updates96
Updated31 May 18:37
Price0.789000
24h-1.62%
Quote volume297175
Updated31 May 18:42
Price0.790000
24h-1.62%
Quote volume296328
Updated31 May 18:47
Price0.792000
24h-1.37%
Quote volume296752
Updated31 May 18:52
Price0.792000
24h-1.25%
Quote volume289845
Updated31 May 18:57
Price0.791000
24h-1.37%
Quote volume288781
Updated31 May 19:02
Price0.789000
24h-1.62%
Quote volume282877
Updated31 May 19:08
Price0.787000
24h-2.36%
Quote volume276167
Updated31 May 19:12
Price0.787000
24h-2.48%
Quote volume274739
Weekly summaries
25 May 2026
O 0.8820
H 0.9130
L 0.7700
C 0.7930
SANTOS closed the week at 0.7930 with a mixed Trend Signal.
18 May 2026
O 1.0310
H 1.0570
L 0.8530
C 0.8800
SANTOS closed the week at 0.8800 with a mixed Trend Signal.
11 May 2026
O 1.2810
H 1.2850
L 1.0110
C 1.0340
SANTOS closed the week at 1.0340 with a mixed Trend Signal.
4 May 2026
O 1.0940
H 1.2990
L 1.0840
C 1.2790
SANTOS closed the week at 1.2790 with a mixed Trend Signal.
27 Apr 2026
O 1.2820
H 1.3830
L 1.0660
C 1.0930
SANTOS closed the week at 1.0930 with a mixed Trend Signal.
20 Apr 2026
O 1.2520
H 1.3440
L 1.2000
C 1.2790
SANTOS closed the week at 1.2790 with a positive Trend Signal.
13 Apr 2026
O 1.0260
H 1.3550
L 1.0180
C 1.2530
SANTOS closed the week at 1.2530 with a positive Trend Signal.
6 Apr 2026
O 1.0310
H 1.1400
L 1.0070
C 1.0260
SANTOS closed the week at 1.0260 with a mixed Trend Signal.
30 Mar 2026
O 1.0960
H 1.1920
L 1.0070
C 1.0270
SANTOS closed the week at 1.0270 with a mixed Trend Signal.
23 Mar 2026
O 1.0290
H 1.1630
L 0.9370
C 1.0980
SANTOS closed the week at 1.0980 with a mixed Trend Signal.
16 Mar 2026
O 1.3100
H 1.3610
L 0.9930
C 1.0260
SANTOS closed the week at 1.0260 with a mixed Trend Signal.
9 Mar 2026
O 1.2590
H 1.3390
L 1.2500
C 1.3080
SANTOS closed the week at 1.3080 with a mixed Trend Signal.