TST
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.018040
24h change-1.58%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TST closed the latest daily bar at 0.018120. Across the latest 12 available daily bars, price changed 9.62%. Trend Signal is 0, Relative Strength is 22.70, and Market Dynamics is -0.37. The progressive pricing window shows -0.50% over 24 hours. Live pricing is 0.018040 with a -1.58% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.018120
- Live price
- 0.018040
- 24h change
- -1.58%
- Trend Signal
- 0
- Relative Strength
- 22.70
- Market Dynamics
- -0.37
- Expectation
- negative 44.42%
- Progressive pricing
- -0.50% over 24h
Progressive pricing
Window24h
Change-0.50%
High0.018760
Low0.017950
Updates96
Updated31 May 19:57
Price0.018040
24h-2.06%
Quote volume971098
Updated31 May 20:02
Price0.018030
24h-1.90%
Quote volume969081
Updated31 May 20:07
Price0.018040
24h-1.85%
Quote volume967740
Updated31 May 20:13
Price0.018020
24h-1.96%
Quote volume971703
Updated31 May 20:17
Price0.018020
24h-2.17%
Quote volume970682
Updated31 May 20:22
Price0.018000
24h-2.39%
Quote volume970321
Updated31 May 20:27
Price0.018000
24h-2.49%
Quote volume970934
Updated31 May 20:32
Price0.018040
24h-1.58%
Quote volume967508
Weekly summaries
25 May 2026
O 0.0176
H 0.0193
L 0.0162
C 0.0181
TST closed the week at 0.0181 with a mixed Trend Signal.
18 May 2026
O 0.0177
H 0.0214
L 0.0156
C 0.0176
TST closed the week at 0.0176 with a positive Trend Signal.
11 May 2026
O 0.0218
H 0.0220
L 0.0169
C 0.0177
TST closed the week at 0.0177 with a positive Trend Signal.
4 May 2026
O 0.0153
H 0.0347
L 0.0148
C 0.0218
TST closed the week at 0.0218 with a positive Trend Signal.
27 Apr 2026
O 0.0113
H 0.0175
L 0.0103
C 0.0153
TST closed the week at 0.0153 with a positive Trend Signal.
20 Apr 2026
O 0.0105
H 0.0118
L 0.0101
C 0.0113
TST closed the week at 0.0113 with a positive Trend Signal.
13 Apr 2026
O 0.0081
H 0.0185
L 0.0081
C 0.0105
TST closed the week at 0.0105 with a positive Trend Signal.
6 Apr 2026
O 0.0086
H 0.0092
L 0.0080
C 0.0081
TST closed the week at 0.0080 with a mixed Trend Signal.
30 Mar 2026
O 0.0079
H 0.0092
L 0.0079
C 0.0086
TST closed the week at 0.0086 with a mixed Trend Signal.
23 Mar 2026
O 0.0092
H 0.0098
L 0.0076
C 0.0079
TST closed the week at 0.0079 with a mixed Trend Signal.
16 Mar 2026
O 0.0102
H 0.0108
L 0.0081
C 0.0092
TST closed the week at 0.0092 with a mixed Trend Signal.
9 Mar 2026
O 0.0092
H 0.0108
L 0.0092
C 0.0102
TST closed the week at 0.0102 with a mixed Trend Signal.