WLFI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.058500
24h change-0.34%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
WLFI closed the latest daily bar at 0.058500. Across the latest 12 available daily bars, price changed -6.70%. Trend Signal is 0, Relative Strength is -10.75, and Market Dynamics is -0.04. The progressive pricing window shows -1.18% over 24 hours. Live pricing is 0.058500 with a -0.34% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.058500
- Live price
- 0.058500
- 24h change
- -0.34%
- Trend Signal
- 0
- Relative Strength
- -10.75
- Market Dynamics
- -0.04
- Expectation
- negative 44.43%
- Progressive pricing
- -1.18% over 24h
Progressive pricing
Window24h
Change-1.18%
High0.059500
Low0.058300
Updates96
Updated31 May 19:57
Price0.058500
24h-0.51%
Quote volume3293897
Updated31 May 20:02
Price0.058600
24h-0.34%
Quote volume3295341
Updated31 May 20:07
Price0.058500
24h-0.51%
Quote volume3299584
Updated31 May 20:13
Price0.058500
24h-0.34%
Quote volume3275880
Updated31 May 20:17
Price0.058600
24h-0.34%
Quote volume3266402
Updated31 May 20:22
Price0.058600
24h-0.34%
Quote volume3264486
Updated31 May 20:27
Price0.058300
24h-0.85%
Quote volume3270069
Updated31 May 20:32
Price0.058500
24h-0.34%
Quote volume3272605
Weekly summaries
25 May 2026
O 0.0614
H 0.0631
L 0.0520
C 0.0585
WLFI closed the week at 0.0585 with a mixed Trend Signal.
18 May 2026
O 0.0601
H 0.0651
L 0.0588
C 0.0613
WLFI closed the week at 0.0613 with a mixed Trend Signal.
11 May 2026
O 0.0689
H 0.0716
L 0.0582
C 0.0601
WLFI closed the week at 0.0601 with a mixed Trend Signal.
4 May 2026
O 0.0583
H 0.0763
L 0.0575
C 0.0689
WLFI closed the week at 0.0689 with a mixed Trend Signal.
27 Apr 2026
O 0.0750
H 0.0754
L 0.0512
C 0.0584
WLFI closed the week at 0.0584 with a mixed Trend Signal.
20 Apr 2026
O 0.0774
H 0.0804
L 0.0743
C 0.0750
WLFI closed the week at 0.0750 with a mixed Trend Signal.
13 Apr 2026
O 0.0785
H 0.0850
L 0.0767
C 0.0773
WLFI closed the week at 0.0773 with a mixed Trend Signal.
6 Apr 2026
O 0.0985
H 0.1014
L 0.0767
C 0.0784
WLFI closed the week at 0.0784 with a mixed Trend Signal.
30 Mar 2026
O 0.0979
H 0.1023
L 0.0966
C 0.0985
WLFI closed the week at 0.0985 with a mixed Trend Signal.
23 Mar 2026
O 0.0972
H 0.1064
L 0.0953
C 0.0978
WLFI closed the week at 0.0978 with a mixed Trend Signal.
16 Mar 2026
O 0.1043
H 0.1081
L 0.0885
C 0.0972
WLFI closed the week at 0.0972 with a mixed Trend Signal.
9 Mar 2026
O 0.0974
H 0.1114
L 0.0966
C 0.1043
WLFI closed the week at 0.1043 with a mixed Trend Signal.