ZEN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price5.789000
24h change0.66%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ZEN closed the latest daily bar at 5.790000. Across the latest 12 available daily bars, price changed -15.46%. Trend Signal is 0, Relative Strength is -2.87, and Market Dynamics is -0.65. The progressive pricing window shows 0.02% over 24 hours. Live pricing is 5.789000 with a 0.66% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 5.790000
- Live price
- 5.789000
- 24h change
- 0.66%
- Trend Signal
- 0
- Relative Strength
- -2.87
- Market Dynamics
- -0.65
- Expectation
- undecided 45.47%
- Progressive pricing
- 0.02% over 24h
Progressive pricing
Window24h
Change0.02%
High5.789000
Low5.788000
Updates2
Updated30 May 21:21
Price5.788000
24h0.38%
Quote volume2207497
Updated30 May 21:57
Price5.789000
24h0.66%
Quote volume2183114
Weekly summaries
25 May 2026
O 6.1340
H 6.5500
L 5.5100
C 5.7900
ZEN closed the week at 5.7900 with a mixed Trend Signal.
18 May 2026
O 5.8320
H 6.9900
L 5.6940
C 6.1310
ZEN closed the week at 6.1310 with a mixed Trend Signal.
11 May 2026
O 7.0640
H 7.0840
L 5.6600
C 5.8290
ZEN closed the week at 5.8290 with a mixed Trend Signal.
4 May 2026
O 7.0930
H 8.1790
L 6.7850
C 7.0590
ZEN closed the week at 7.0590 with a positive Trend Signal.
27 Apr 2026
O 6.1120
H 7.2610
L 5.5240
C 7.0970
ZEN closed the week at 7.0970 with a positive Trend Signal.
20 Apr 2026
O 5.7770
H 6.6350
L 5.7700
C 6.1140
ZEN closed the week at 6.1140 with a positive Trend Signal.
13 Apr 2026
O 5.6990
H 6.0990
L 5.6140
C 5.7730
ZEN closed the week at 5.7730 with a positive Trend Signal.
6 Apr 2026
O 5.2550
H 6.6270
L 5.1160
C 5.7000
ZEN closed the week at 5.7000 with a mixed Trend Signal.
30 Mar 2026
O 5.1280
H 5.7370
L 4.9760
C 5.2550
ZEN closed the week at 5.2550 with a mixed Trend Signal.
23 Mar 2026
O 5.4230
H 5.7730
L 5.0000
C 5.1170
ZEN closed the week at 5.1170 with a mixed Trend Signal.
16 Mar 2026
O 6.1170
H 6.9980
L 5.2540
C 5.4210
ZEN closed the week at 5.4210 with a mixed Trend Signal.
9 Mar 2026
O 5.1400
H 6.2920
L 5.1180
C 6.1190
ZEN closed the week at 6.1190 with a mixed Trend Signal.