JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

HDFA

PT Radana Bhaskara Finance Tbk

ID ยท Financial Services ยท Credit Services

EMD SCORE57/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build50% directional agreement84% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 102.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 199.72137.0074.28 25 Aug 2023 ยท EMD 31/100 ยท close 106.00 1 Sep 2023 ยท EMD 30/100 ยท close 108.00 8 Sep 2023 ยท EMD 32/100 ยท close 110.00 15 Sep 2023 ยท EMD 31/100 ยท close 113.00 22 Sep 2023 ยท EMD 35/100 ยท close 112.00 29 Sep 2023 ยท EMD 35/100 ยท close 112.00 6 Oct 2023 ยท EMD 30/100 ยท close 109.00 13 Oct 2023 ยท EMD 32/100 ยท close 113.00 20 Oct 2023 ยท EMD 24/100 ยท close 108.00 27 Oct 2023 ยท EMD 25/100 ยท close 107.00 3 Nov 2023 ยท EMD 27/100 ยท close 107.00 10 Nov 2023 ยท EMD 29/100 ยท close 111.00 17 Nov 2023 ยท EMD 30/100 ยท close 110.00 24 Nov 2023 ยท EMD 29/100 ยท close 104.00 1 Dec 2023 ยท EMD 32/100 ยท close 106.00 8 Dec 2023 ยท EMD 28/100 ยท close 101.00 15 Dec 2023 ยท EMD 26/100 ยท close 98.00 22 Dec 2023 ยท EMD 29/100 ยท close 102.00 29 Dec 2023 ยท EMD 29/100 ยท close 100.00 5 Jan 2024 ยท EMD 36/100 ยท close 106.00 12 Jan 2024 ยท EMD 33/100 ยท close 103.00 19 Jan 2024 ยท EMD 31/100 ยท close 100.00 26 Jan 2024 ยท EMD 31/100 ยท close 100.00 2 Feb 2024 ยท EMD 28/100 ยท close 100.00 9 Feb 2024 ยท EMD 28/100 ยท close 100.00 16 Feb 2024 ยท EMD 31/100 ยท close 98.00 23 Feb 2024 ยท EMD 33/100 ยท close 100.00 1 Mar 2024 ยท EMD 30/100 ยท close 95.00 8 Mar 2024 ยท EMD 34/100 ยท close 97.00 15 Mar 2024 ยท EMD 38/100 ยท close 99.00 22 Mar 2024 ยท EMD 70/100 ยท close 128.00 29 Mar 2024 ยท EMD 46/100 ยท close 107.00 5 Apr 2024 ยท EMD 40/100 ยท close 98.00 19 Apr 2024 ยท EMD 40/100 ยท close 95.00 26 Apr 2024 ยท EMD 38/100 ยท close 93.00 3 May 2024 ยท EMD 29/100 ยท close 92.00 10 May 2024 ยท EMD 37/100 ยท close 94.00 17 May 2024 ยท EMD 35/100 ยท close 95.00 24 May 2024 ยท EMD 39/100 ยท close 93.00 31 May 2024 ยท EMD 34/100 ยท close 89.00 7 Jun 2024 ยท EMD 30/100 ยท close 89.00 14 Jun 2024 ยท EMD 28/100 ยท close 87.00 21 Jun 2024 ยท EMD 27/100 ยท close 85.00 28 Jun 2024 ยท EMD 21/100 ยท close 87.00 5 Jul 2024 ยท EMD 29/100 ยท close 89.00 12 Jul 2024 ยท EMD 26/100 ยท close 90.00 19 Jul 2024 ยท EMD 31/100 ยท close 90.00 26 Jul 2024 ยท EMD 30/100 ยท close 89.00 2 Aug 2024 ยท EMD 32/100 ยท close 88.00 9 Aug 2024 ยท EMD 42/100 ยท close 92.00 16 Aug 2024 ยท EMD 42/100 ยท close 93.00 23 Aug 2024 ยท EMD 48/100 ยท close 94.00 30 Aug 2024 ยท EMD 69/100 ยท close 128.00 6 Sep 2024 ยท EMD 63/100 ยท close 115.00 13 Sep 2024 ยท EMD 86/100 ยท close 160.00 20 Sep 2024 ยท EMD 86/100 ยท close 162.00 27 Sep 2024 ยท EMD 85/100 ยท close 158.00 4 Oct 2024 ยท EMD 87/100 ยท close 149.00 11 Oct 2024 ยท EMD 81/100 ยท close 144.00 18 Oct 2024 ยท EMD 81/100 ยท close 147.00 25 Oct 2024 ยท EMD 82/100 ยท close 147.00 1 Nov 2024 ยท EMD 85/100 ยท close 147.00 8 Nov 2024 ยท EMD 83/100 ยท close 143.00 15 Nov 2024 ยท EMD 83/100 ยท close 144.00 22 Nov 2024 ยท EMD 81/100 ยท close 143.00 29 Nov 2024 ยท EMD 75/100 ยท close 144.00 6 Dec 2024 ยท EMD 78/100 ยท close 143.00 13 Dec 2024 ยท EMD 68/100 ยท close 139.00 20 Dec 2024 ยท EMD 52/100 ยท close 117.00 27 Dec 2024 ยท EMD 53/100 ยท close 118.00 3 Jan 2025 ยท EMD 58/100 ยท close 119.00 10 Jan 2025 ยท EMD 45/100 ยท close 114.00 17 Jan 2025 ยท EMD 44/100 ยท close 115.00 24 Jan 2025 ยท EMD 45/100 ยท close 112.00 31 Jan 2025 ยท EMD 43/100 ยท close 113.00 7 Feb 2025 ยท EMD 49/100 ยท close 117.00 14 Feb 2025 ยท EMD 42/100 ยท close 108.00 21 Feb 2025 ยท EMD 39/100 ยท close 107.00 28 Feb 2025 ยท EMD 46/100 ยท close 112.00 7 Mar 2025 ยท EMD 40/100 ยท close 110.00 14 Mar 2025 ยท EMD 43/100 ยท close 109.00 21 Mar 2025 ยท EMD 45/100 ยท close 108.00 28 Mar 2025 ยท EMD 44/100 ยท close 109.00 11 Apr 2025 ยท EMD 41/100 ยท close 103.00 18 Apr 2025 ยท EMD 38/100 ยท close 102.00 25 Apr 2025 ยท EMD 39/100 ยท close 105.00 2 May 2025 ยท EMD 41/100 ยท close 108.00 9 May 2025 ยท EMD 39/100 ยท close 107.00 16 May 2025 ยท EMD 39/100 ยท close 105.00 23 May 2025 ยท EMD 37/100 ยท close 106.00 30 May 2025 ยท EMD 43/100 ยท close 108.00 6 Jun 2025 ยท EMD 40/100 ยท close 108.00 13 Jun 2025 ยท EMD 38/100 ยท close 106.00 20 Jun 2025 ยท EMD 42/100 ยท close 106.00 27 Jun 2025 ยท EMD 45/100 ยท close 106.00 4 Jul 2025 ยท EMD 44/100 ยท close 106.00 11 Jul 2025 ยท EMD 49/100 ยท close 112.00 18 Jul 2025 ยท EMD 42/100 ยท close 106.00 25 Jul 2025 ยท EMD 48/100 ยท close 112.00 1 Aug 2025 ยท EMD 51/100 ยท close 114.00 8 Aug 2025 ยท EMD 52/100 ยท close 113.00 15 Aug 2025 ยท EMD 51/100 ยท close 114.00 22 Aug 2025 ยท EMD 64/100 ยท close 117.00 29 Aug 2025 ยท EMD 65/100 ยท close 120.00 5 Sep 2025 ยท EMD 71/100 ยท close 125.00 12 Sep 2025 ยท EMD 61/100 ยท close 122.00 19 Sep 2025 ยท EMD 95/100 ยท close 170.00 26 Sep 2025 ยท EMD 76/100 ยท close 153.00 3 Oct 2025 ยท EMD 80/100 ยท close 152.00 10 Oct 2025 ยท EMD 84/100 ยท close 148.00 17 Oct 2025 ยท EMD 77/100 ยท close 155.00 24 Oct 2025 ยท EMD 85/100 ยท close 163.00 31 Oct 2025 ยท EMD 79/100 ยท close 156.00 7 Nov 2025 ยท EMD 93/100 ยท close 193.00 14 Nov 2025 ยท EMD 76/100 ยท close 163.00 21 Nov 2025 ยท EMD 84/100 ยท close 167.00 28 Nov 2025 ยท EMD 76/100 ยท close 158.00 5 Dec 2025 ยท EMD 67/100 ยท close 147.00 12 Dec 2025 ยท EMD 63/100 ยท close 142.00 19 Dec 2025 ยท EMD 48/100 ยท close 138.00 26 Dec 2025 ยท EMD 42/100 ยท close 126.00 2 Jan 2026 ยท EMD 33/100 ยท close 120.00 9 Jan 2026 ยท EMD 45/100 ยท close 136.00 16 Jan 2026 ยท EMD 44/100 ยท close 136.00 23 Jan 2026 ยท EMD 43/100 ยท close 132.00 30 Jan 2026 ยท EMD 40/100 ยท close 125.00 6 Feb 2026 ยท EMD 32/100 ยท close 117.00 13 Feb 2026 ยท EMD 33/100 ยท close 121.00 20 Feb 2026 ยท EMD 33/100 ยท close 122.00 27 Feb 2026 ยท EMD 31/100 ยท close 120.00 6 Mar 2026 ยท EMD 29/100 ยท close 103.00 13 Mar 2026 ยท EMD 24/100 ยท close 92.00 20 Mar 2026 ยท EMD 27/100 ยท close 89.00 27 Mar 2026 ยท EMD 27/100 ยท close 97.00 3 Apr 2026 ยท EMD 21/100 ยท close 89.00 10 Apr 2026 ยท EMD 37/100 ยท close 110.00 17 Apr 2026 ยท EMD 40/100 ยท close 112.00 24 Apr 2026 ยท EMD 27/100 ยท close 106.00 1 May 2026 ยท EMD 45/100 ยท close 111.00 8 May 2026 ยท EMD 37/100 ยท close 109.00 15 May 2026 ยท EMD 40/100 ยท close 108.00 22 May 2026 ยท EMD 24/100 ยท close 90.00 29 May 2026 ยท EMD 25/100 ยท close 90.00 5 Jun 2026 ยท EMD 32/100 ยท close 81.00 12 Jun 2026 ยท EMD 36/100 ยท close 88.00 19 Jun 2026 ยท EMD 30/100 ยท close 84.00 26 Jun 2026 ยท EMD 40/100 ยท close 93.00 3 Jul 2026 ยท EMD 43/100 ยท close 90.00 10 Jul 2026 ยท EMD 35/100 ยท close 89.00 17 Jul 2026 ยท EMD 34/100 ยท close 89.00 24 Jul 2026 ยท EMD 25/100 ยท close 88.00 31 Jul 2026 ยท EMD 33/100 ยท close 92.00 7 Aug 2026 ยท EMD 37/100 ยท close 97.00 14 Aug 2026 ยท EMD 42/100 ยท close 97.00 21 Aug 2026 ยท EMD 47/100 ยท close 98.00 28 Aug 2026 ยท EMD 57/100 ยท close 102.00 16 Aug 2024 ยท Up-cycle confirmed ยท close 93.00 14 Nov 2025 ยท Down-cycle confirmed ยท close 163.00 27 Mar 2026 ยท Up-cycle confirmed ยท close 97.00 10 Apr 2026 ยท Up-cycle confirmed ยท close 110.00 26 Jun 2026 ยท Up-cycle confirmed ยท close 93.00 7 Aug 2026 ยท Up-cycle confirmed ยท close 97.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 31%Current EMD +14.04-week EMD change +48.9156-week price range IDR 81.00โ€“193.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

74/1001.06

Strengthening beneath price
4-week change +1.18

02

Trend and deviation

44/100+2.9% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

75/1004w +10.9% ยท 13w +13.3%

Momentum is supportive
SMI 0.07

04

Price-volume pressure

54/10054% constructive pressure

Volume is confirming the close
Volume ratio 2.47x

05

Relative leadership

45/100-1.22

The ticker is lagging its benchmark
4-week change +5.51

06

Modeled Trend

57/100Modeled Trend 0.09

Modeled Trend is supportive
Smoothed Modeled Trend 0.12

Evidence context