NASDAQ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BULL

Webull Corp

US ยท Technology ยท Software - Application

EMD SCORE82/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 9.37
Evidence
73 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
11 Apr 2025โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 27.6215.583.53 11 Apr 2025 ยท EMD 46/100 ยท close 13.25 18 Apr 2025 ยท EMD 40/100 ยท close 26.33 25 Apr 2025 ยท EMD 43/100 ยท close 17.27 2 May 2025 ยท EMD 48/100 ยท close 15.96 9 May 2025 ยท EMD 51/100 ยท close 16.41 16 May 2025 ยท EMD 38/100 ยท close 12.41 23 May 2025 ยท EMD 40/100 ยท close 12.30 30 May 2025 ยท EMD 38/100 ยท close 11.68 6 Jun 2025 ยท EMD 41/100 ยท close 10.96 13 Jun 2025 ยท EMD 39/100 ยท close 10.39 20 Jun 2025 ยท EMD 42/100 ยท close 10.60 27 Jun 2025 ยท EMD 42/100 ยท close 10.83 4 Jul 2025 ยท EMD 53/100 ยท close 14.30 11 Jul 2025 ยท EMD 46/100 ยท close 12.48 18 Jul 2025 ยท EMD 51/100 ยท close 16.89 25 Jul 2025 ยท EMD 46/100 ยท close 16.04 1 Aug 2025 ยท EMD 37/100 ยท close 13.33 8 Aug 2025 ยท EMD 47/100 ยท close 15.00 15 Aug 2025 ยท EMD 48/100 ยท close 16.00 22 Aug 2025 ยท EMD 47/100 ยท close 15.41 29 Aug 2025 ยท EMD 46/100 ยท close 13.59 5 Sep 2025 ยท EMD 46/100 ยท close 12.93 12 Sep 2025 ยท EMD 47/100 ยท close 13.35 19 Sep 2025 ยท EMD 49/100 ยท close 13.29 26 Sep 2025 ยท EMD 58/100 ยท close 15.16 3 Oct 2025 ยท EMD 45/100 ยท close 14.19 10 Oct 2025 ยท EMD 35/100 ยท close 11.40 17 Oct 2025 ยท EMD 33/100 ยท close 11.01 24 Oct 2025 ยท EMD 43/100 ยท close 11.51 31 Oct 2025 ยท EMD 31/100 ยท close 10.82 7 Nov 2025 ยท EMD 31/100 ยท close 9.64 14 Nov 2025 ยท EMD 29/100 ยท close 8.63 21 Nov 2025 ยท EMD 35/100 ยท close 8.29 28 Nov 2025 ยท EMD 35/100 ยท close 9.33 5 Dec 2025 ยท EMD 36/100 ยท close 9.47 12 Dec 2025 ยท EMD 32/100 ยท close 9.16 19 Dec 2025 ยท EMD 32/100 ยท close 8.57 26 Dec 2025 ยท EMD 25/100 ยท close 8.18 2 Jan 2026 ยท EMD 32/100 ยท close 8.19 9 Jan 2026 ยท EMD 27/100 ยท close 8.46 16 Jan 2026 ยท EMD 26/100 ยท close 8.16 23 Jan 2026 ยท EMD 28/100 ยท close 7.84 30 Jan 2026 ยท EMD 24/100 ยท close 7.03 6 Feb 2026 ยท EMD 31/100 ยท close 6.58 13 Feb 2026 ยท EMD 25/100 ยท close 6.01 20 Feb 2026 ยท EMD 26/100 ยท close 5.91 27 Feb 2026 ยท EMD 26/100 ยท close 5.81 6 Mar 2026 ยท EMD 20/100 ยท close 5.45 13 Mar 2026 ยท EMD 23/100 ยท close 5.27 20 Mar 2026 ยท EMD 23/100 ยท close 5.13 27 Mar 2026 ยท EMD 22/100 ยท close 4.82 3 Apr 2026 ยท EMD 26/100 ยท close 4.82 10 Apr 2026 ยท EMD 21/100 ยท close 4.93 17 Apr 2026 ยท EMD 38/100 ยท close 6.72 24 Apr 2026 ยท EMD 34/100 ยท close 6.90 1 May 2026 ยท EMD 42/100 ยท close 7.03 8 May 2026 ยท EMD 42/100 ยท close 7.03 15 May 2026 ยท EMD 44/100 ยท close 7.06 22 May 2026 ยท EMD 35/100 ยท close 6.18 29 May 2026 ยท EMD 42/100 ยท close 6.40 5 Jun 2026 ยท EMD 34/100 ยท close 5.60 12 Jun 2026 ยท EMD 45/100 ยท close 6.54 19 Jun 2026 ยท EMD 51/100 ยท close 7.08 26 Jun 2026 ยท EMD 49/100 ยท close 6.82 3 Jul 2026 ยท EMD 55/100 ยท close 7.17 10 Jul 2026 ยท EMD 58/100 ยท close 7.38 17 Jul 2026 ยท EMD 53/100 ยท close 7.23 24 Jul 2026 ยท EMD 56/100 ยท close 7.49 31 Jul 2026 ยท EMD 56/100 ยท close 7.06 7 Aug 2026 ยท EMD 60/100 ยท close 7.32 14 Aug 2026 ยท EMD 67/100 ยท close 8.04 21 Aug 2026 ยท EMD 69/100 ยท close 8.78 28 Aug 2026 ยท EMD 82/100 ยท close 9.37 25 Apr 2025 ยท Down-cycle confirmed ยท close 17.27 17 Apr 2026 ยท Up-cycle confirmed ยท close 6.72 19 Jun 2026 ยท Up-cycle confirmed ยท close 7.08 11 Apr 202519 Dec 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 52%Current EMD +63.74-week EMD change +51.5156-week price range USD 4.82โ€“26.33

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

90/1001.08

Strengthening beneath price
4-week change +0.12

02

Trend and deviation

100/100+42.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

93/1004w +32.7% ยท 13w +46.4%

Momentum is supportive
SMI 0.33

04

Price-volume pressure

68/10068% constructive pressure

Volume is confirming the close
Volume ratio 2.02x

05

Relative leadership

59/1002.20

Leadership is supportive
4-week change +28.49

06

Modeled Trend

81/100Modeled Trend 0.60

Modeled Trend is supportive
Smoothed Modeled Trend 0.48

Evidence context