JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

4705

CLIP Corporation

JP ยท Consumer Defensive ยท Education & Training Services

EMD SCORE43/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 792.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 848.38786.97725.55 8 Sep 2023 ยท EMD 72/100 ยท close 744.94 15 Sep 2023 ยท EMD 70/100 ยท close 753.49 22 Sep 2023 ยท EMD 72/100 ยท close 757.76 29 Sep 2023 ยท EMD 72/100 ยท close 745.80 6 Oct 2023 ยท EMD 73/100 ยท close 735.55 13 Oct 2023 ยท EMD 71/100 ยท close 742.38 20 Oct 2023 ยท EMD 72/100 ยท close 743.23 27 Oct 2023 ยท EMD 65/100 ยท close 737.25 3 Nov 2023 ยท EMD 66/100 ยท close 739.82 10 Nov 2023 ยท EMD 58/100 ยท close 732.13 17 Nov 2023 ยท EMD 58/100 ยท close 734.69 24 Nov 2023 ยท EMD 59/100 ยท close 744.09 1 Dec 2023 ยท EMD 59/100 ยท close 749.21 8 Dec 2023 ยท EMD 61/100 ยท close 749.21 15 Dec 2023 ยท EMD 58/100 ยท close 747.51 22 Dec 2023 ยท EMD 58/100 ยท close 746.65 29 Dec 2023 ยท EMD 62/100 ยท close 746.65 5 Jan 2024 ยท EMD 68/100 ยท close 767.15 12 Jan 2024 ยท EMD 64/100 ยท close 777.41 19 Jan 2024 ยท EMD 67/100 ยท close 777.41 26 Jan 2024 ยท EMD 72/100 ยท close 787.66 2 Feb 2024 ยท EMD 73/100 ยท close 802.18 9 Feb 2024 ยท EMD 70/100 ยท close 803.89 16 Feb 2024 ยท EMD 58/100 ยท close 772.28 23 Feb 2024 ยท EMD 67/100 ยท close 793.64 1 Mar 2024 ยท EMD 68/100 ยท close 808.16 8 Mar 2024 ยท EMD 63/100 ยท close 805.60 15 Mar 2024 ยท EMD 59/100 ยท close 777.41 22 Mar 2024 ยท EMD 68/100 ยท close 795.35 29 Mar 2024 ยท EMD 64/100 ยท close 798.98 5 Apr 2024 ยท EMD 56/100 ยท close 785.51 12 Apr 2024 ยท EMD 62/100 ยท close 798.08 19 Apr 2024 ยท EMD 58/100 ยท close 785.51 26 Apr 2024 ยท EMD 55/100 ยท close 785.51 3 May 2024 ยท EMD 55/100 ยท close 787.31 10 May 2024 ยท EMD 55/100 ยท close 793.59 17 May 2024 ยท EMD 55/100 ยท close 792.70 24 May 2024 ยท EMD 55/100 ยท close 790.90 31 May 2024 ยท EMD 53/100 ยท close 785.51 7 Jun 2024 ยท EMD 55/100 ยท close 785.51 14 Jun 2024 ยท EMD 51/100 ยท close 784.62 21 Jun 2024 ยท EMD 54/100 ยท close 786.41 28 Jun 2024 ยท EMD 54/100 ยท close 786.41 5 Jul 2024 ยท EMD 57/100 ยท close 792.70 12 Jul 2024 ยท EMD 59/100 ยท close 807.96 19 Jul 2024 ยท EMD 62/100 ยท close 809.75 26 Jul 2024 ยท EMD 61/100 ยท close 798.98 2 Aug 2024 ยท EMD 60/100 ยท close 782.82 9 Aug 2024 ยท EMD 51/100 ยท close 763.07 16 Aug 2024 ยท EMD 48/100 ยท close 779.23 23 Aug 2024 ยท EMD 48/100 ยท close 785.51 30 Aug 2024 ยท EMD 44/100 ยท close 774.74 6 Sep 2024 ยท EMD 50/100 ยท close 779.23 13 Sep 2024 ยท EMD 45/100 ยท close 766.66 20 Sep 2024 ยท EMD 44/100 ยท close 767.56 27 Sep 2024 ยท EMD 39/100 ยท close 761.28 4 Oct 2024 ยท EMD 45/100 ยท close 772.95 11 Oct 2024 ยท EMD 37/100 ยท close 761.28 18 Oct 2024 ยท EMD 39/100 ยท close 764.87 25 Oct 2024 ยท EMD 39/100 ยท close 763.07 1 Nov 2024 ยท EMD 39/100 ยท close 764.87 8 Nov 2024 ยท EMD 47/100 ยท close 775.64 15 Nov 2024 ยท EMD 40/100 ยท close 766.66 22 Nov 2024 ยท EMD 46/100 ยท close 766.66 29 Nov 2024 ยท EMD 43/100 ยท close 763.97 6 Dec 2024 ยท EMD 39/100 ยท close 757.68 13 Dec 2024 ยท EMD 40/100 ยท close 754.09 20 Dec 2024 ยท EMD 39/100 ยท close 752.30 27 Dec 2024 ยท EMD 43/100 ยท close 745.12 3 Jan 2025 ยท EMD 40/100 ยท close 748.71 10 Jan 2025 ยท EMD 38/100 ยท close 749.61 17 Jan 2025 ยท EMD 42/100 ยท close 749.61 24 Jan 2025 ยท EMD 37/100 ยท close 746.01 31 Jan 2025 ยท EMD 42/100 ยท close 749.61 7 Feb 2025 ยท EMD 41/100 ยท close 748.71 14 Feb 2025 ยท EMD 42/100 ยท close 752.30 21 Feb 2025 ยท EMD 41/100 ยท close 755.89 28 Feb 2025 ยท EMD 48/100 ยท close 758.58 7 Mar 2025 ยท EMD 50/100 ยท close 757.68 14 Mar 2025 ยท EMD 52/100 ยท close 758.58 21 Mar 2025 ยท EMD 50/100 ยท close 758.58 28 Mar 2025 ยท EMD 73/100 ยท close 796.30 4 Apr 2025 ยท EMD 55/100 ยท close 756.49 11 Apr 2025 ยท EMD 56/100 ยท close 732.79 18 Apr 2025 ยท EMD 58/100 ยท close 747.01 25 Apr 2025 ยท EMD 49/100 ยท close 743.21 2 May 2025 ยท EMD 45/100 ยท close 737.53 9 May 2025 ยท EMD 44/100 ยท close 733.73 16 May 2025 ยท EMD 54/100 ยท close 775.45 23 May 2025 ยท EMD 47/100 ยท close 752.69 30 May 2025 ยท EMD 47/100 ยท close 749.85 6 Jun 2025 ยท EMD 48/100 ยท close 747.01 13 Jun 2025 ยท EMD 50/100 ยท close 755.54 20 Jun 2025 ยท EMD 60/100 ยท close 768.81 27 Jun 2025 ยท EMD 54/100 ยท close 757.43 4 Jul 2025 ยท EMD 58/100 ยท close 763.12 11 Jul 2025 ยท EMD 57/100 ยท close 762.17 18 Jul 2025 ยท EMD 61/100 ยท close 770.71 25 Jul 2025 ยท EMD 61/100 ยท close 763.12 1 Aug 2025 ยท EMD 66/100 ยท close 775.45 8 Aug 2025 ยท EMD 62/100 ยท close 776.39 15 Aug 2025 ยท EMD 60/100 ยท close 777.34 22 Aug 2025 ยท EMD 59/100 ยท close 776.39 29 Aug 2025 ยท EMD 64/100 ยท close 774.50 5 Sep 2025 ยท EMD 65/100 ยท close 781.13 12 Sep 2025 ยท EMD 64/100 ยท close 781.13 19 Sep 2025 ยท EMD 62/100 ยท close 777.34 26 Sep 2025 ยท EMD 67/100 ยท close 784.92 3 Oct 2025 ยท EMD 59/100 ยท close 775.45 10 Oct 2025 ยท EMD 60/100 ยท close 779.24 17 Oct 2025 ยท EMD 61/100 ยท close 784.92 24 Oct 2025 ยท EMD 60/100 ยท close 783.03 31 Oct 2025 ยท EMD 59/100 ยท close 783.03 7 Nov 2025 ยท EMD 54/100 ยท close 777.34 14 Nov 2025 ยท EMD 53/100 ยท close 779.24 21 Nov 2025 ยท EMD 53/100 ยท close 781.13 28 Nov 2025 ยท EMD 50/100 ยท close 779.24 5 Dec 2025 ยท EMD 53/100 ยท close 782.08 12 Dec 2025 ยท EMD 50/100 ยท close 780.18 19 Dec 2025 ยท EMD 54/100 ยท close 777.34 26 Dec 2025 ยท EMD 61/100 ยท close 783.98 2 Jan 2026 ยท EMD 56/100 ยท close 794.40 9 Jan 2026 ยท EMD 69/100 ยท close 819.05 16 Jan 2026 ยท EMD 71/100 ยท close 836.12 23 Jan 2026 ยท EMD 65/100 ยท close 829.48 30 Jan 2026 ยท EMD 65/100 ยท close 827.58 6 Feb 2026 ยท EMD 65/100 ยท close 830.43 13 Feb 2026 ยท EMD 66/100 ยท close 838.01 20 Feb 2026 ยท EMD 64/100 ยท close 836.12 27 Feb 2026 ยท EMD 66/100 ยท close 841.80 6 Mar 2026 ยท EMD 67/100 ยท close 840.86 13 Mar 2026 ยท EMD 66/100 ยท close 839.91 20 Mar 2026 ยท EMD 62/100 ยท close 832.32 27 Mar 2026 ยท EMD 60/100 ยท close 820.00 3 Apr 2026 ยท EMD 58/100 ยท close 805.00 10 Apr 2026 ยท EMD 50/100 ยท close 806.00 17 Apr 2026 ยท EMD 47/100 ยท close 801.00 24 Apr 2026 ยท EMD 41/100 ยท close 798.00 1 May 2026 ยท EMD 42/100 ยท close 797.00 8 May 2026 ยท EMD 42/100 ยท close 798.00 15 May 2026 ยท EMD 37/100 ยท close 789.00 22 May 2026 ยท EMD 37/100 ยท close 784.00 29 May 2026 ยท EMD 43/100 ยท close 794.00 5 Jun 2026 ยท EMD 42/100 ยท close 786.00 12 Jun 2026 ยท EMD 39/100 ยท close 777.00 19 Jun 2026 ยท EMD 33/100 ยท close 762.00 26 Jun 2026 ยท EMD 34/100 ยท close 767.00 3 Jul 2026 ยท EMD 36/100 ยท close 778.00 10 Jul 2026 ยท EMD 35/100 ยท close 775.00 17 Jul 2026 ยท EMD 30/100 ยท close 770.00 24 Jul 2026 ยท EMD 35/100 ยท close 776.00 31 Jul 2026 ยท EMD 33/100 ยท close 776.00 7 Aug 2026 ยท EMD 34/100 ยท close 778.00 14 Aug 2026 ยท EMD 37/100 ยท close 785.00 21 Aug 2026 ยท EMD 39/100 ยท close 782.00 28 Aug 2026 ยท EMD 43/100 ยท close 792.00 12 Jan 2024 ยท Up-cycle confirmed ยท close 777.41 16 May 2025 ยท Up-cycle confirmed ยท close 775.45 15 May 2026 ยท Down-cycle confirmed ยท close 789.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 81%Current EMD -13.74-week EMD change +19.4156-week price range JPY 732.13โ€“841.80

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

44/1000.15

Cautious pressure beneath price
4-week change +1.06

02

Trend and deviation

29/100-0.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

57/1004w +2.1% ยท 13w -0.3%

Momentum is supportive
SMI 0.13

04

Price-volume pressure

48/10048% constructive pressure

Volume is leaning against the close
Volume ratio 0.38x

05

Relative leadership

6/100-16.68

The ticker is lagging its benchmark
4-week change +1.92

06

Modeled Trend

58/100Modeled Trend 0.08

Modeled Trend is supportive
Smoothed Modeled Trend 0.20

Evidence context