NYSEARCA ยท ETF ยท ENHANCED MARKET DYNAMICS

BLOK

AMPLIFY BLOCKCHAIN TECHNOLOGY ETF

US

EMD SCORE66/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build60% directional agreement87% evidence confidence
Completed week
18 Sep 2026
Latest close
USD 64.86
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
29 Sep 2023โ€“18 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 74.2044.4814.76 29 Sep 2023 ยท EMD 45/100 ยท close 18.49 6 Oct 2023 ยท EMD 46/100 ยท close 18.64 13 Oct 2023 ยท EMD 38/100 ยท close 17.95 20 Oct 2023 ยท EMD 42/100 ยท close 18.08 27 Oct 2023 ยท EMD 47/100 ยท close 18.68 3 Nov 2023 ยท EMD 60/100 ยท close 20.48 10 Nov 2023 ยท EMD 56/100 ยท close 20.48 17 Nov 2023 ยท EMD 59/100 ยท close 20.71 24 Nov 2023 ยท EMD 68/100 ยท close 21.50 1 Dec 2023 ยท EMD 80/100 ยท close 23.65 8 Dec 2023 ยท EMD 91/100 ยท close 25.62 15 Dec 2023 ยท EMD 88/100 ยท close 26.17 22 Dec 2023 ยท EMD 90/100 ยท close 28.64 29 Dec 2023 ยท EMD 80/100 ยท close 27.98 5 Jan 2024 ยท EMD 79/100 ยท close 26.83 12 Jan 2024 ยท EMD 73/100 ยท close 25.68 19 Jan 2024 ยท EMD 79/100 ยท close 24.94 26 Jan 2024 ยท EMD 83/100 ยท close 25.63 2 Feb 2024 ยท EMD 78/100 ยท close 25.61 9 Feb 2024 ยท EMD 86/100 ยท close 28.04 16 Feb 2024 ยท EMD 89/100 ยท close 30.24 23 Feb 2024 ยท EMD 85/100 ยท close 29.44 1 Mar 2024 ยท EMD 90/100 ยท close 32.17 8 Mar 2024 ยท EMD 90/100 ยท close 33.01 15 Mar 2024 ยท EMD 86/100 ยท close 32.46 22 Mar 2024 ยท EMD 88/100 ยท close 32.70 29 Mar 2024 ยท EMD 87/100 ยท close 34.16 5 Apr 2024 ยท EMD 78/100 ยท close 31.85 12 Apr 2024 ยท EMD 76/100 ยท close 30.57 19 Apr 2024 ยท EMD 73/100 ยท close 29.05 26 Apr 2024 ยท EMD 77/100 ยท close 30.74 3 May 2024 ยท EMD 75/100 ยท close 30.14 10 May 2024 ยท EMD 64/100 ยท close 29.34 17 May 2024 ยท EMD 72/100 ยท close 30.95 24 May 2024 ยท EMD 70/100 ยท close 31.62 31 May 2024 ยท EMD 67/100 ยท close 31.03 7 Jun 2024 ยท EMD 72/100 ยท close 32.69 14 Jun 2024 ยท EMD 73/100 ยท close 33.54 21 Jun 2024 ยท EMD 67/100 ยท close 33.14 28 Jun 2024 ยท EMD 74/100 ยท close 33.25 5 Jul 2024 ยท EMD 77/100 ยท close 33.81 12 Jul 2024 ยท EMD 79/100 ยท close 34.61 19 Jul 2024 ยท EMD 79/100 ยท close 36.35 26 Jul 2024 ยท EMD 82/100 ยท close 34.98 2 Aug 2024 ยท EMD 64/100 ยท close 31.40 9 Aug 2024 ยท EMD 75/100 ยท close 31.54 16 Aug 2024 ยท EMD 70/100 ยท close 32.93 23 Aug 2024 ยท EMD 71/100 ยท close 34.80 30 Aug 2024 ยท EMD 65/100 ยท close 33.16 6 Sep 2024 ยท EMD 50/100 ยท close 30.33 13 Sep 2024 ยท EMD 64/100 ยท close 33.41 20 Sep 2024 ยท EMD 63/100 ยท close 34.19 27 Sep 2024 ยท EMD 72/100 ยท close 35.90 4 Oct 2024 ยท EMD 70/100 ยท close 35.25 11 Oct 2024 ยท EMD 77/100 ยท close 36.45 18 Oct 2024 ยท EMD 85/100 ยท close 38.34 25 Oct 2024 ยท EMD 74/100 ยท close 37.70 1 Nov 2024 ยท EMD 72/100 ยท close 37.50 8 Nov 2024 ยท EMD 95/100 ยท close 42.69 15 Nov 2024 ยท EMD 80/100 ยท close 44.13 22 Nov 2024 ยท EMD 94/100 ยท close 47.24 29 Nov 2024 ยท EMD 90/100 ยท close 47.11 6 Dec 2024 ยท EMD 93/100 ยท close 49.76 13 Dec 2024 ยท EMD 88/100 ยท close 47.98 20 Dec 2024 ยท EMD 78/100 ยท close 44.96 27 Dec 2024 ยท EMD 78/100 ยท close 44.13 3 Jan 2025 ยท EMD 87/100 ยท close 46.43 10 Jan 2025 ยท EMD 76/100 ยท close 43.93 17 Jan 2025 ยท EMD 87/100 ยท close 47.75 24 Jan 2025 ยท EMD 85/100 ยท close 48.95 31 Jan 2025 ยท EMD 83/100 ยท close 47.52 7 Feb 2025 ยท EMD 82/100 ยท close 47.57 14 Feb 2025 ยท EMD 81/100 ยท close 48.77 21 Feb 2025 ยท EMD 66/100 ยท close 45.31 28 Feb 2025 ยท EMD 56/100 ยท close 41.32 7 Mar 2025 ยท EMD 54/100 ยท close 40.45 14 Mar 2025 ยท EMD 49/100 ยท close 38.82 21 Mar 2025 ยท EMD 48/100 ยท close 39.43 28 Mar 2025 ยท EMD 40/100 ยท close 37.19 4 Apr 2025 ยท EMD 38/100 ยท close 33.95 11 Apr 2025 ยท EMD 44/100 ยท close 36.00 18 Apr 2025 ยท EMD 40/100 ยท close 35.93 25 Apr 2025 ยท EMD 50/100 ยท close 39.95 2 May 2025 ยท EMD 52/100 ยท close 41.66 9 May 2025 ยท EMD 58/100 ยท close 43.06 16 May 2025 ยท EMD 66/100 ยท close 47.57 23 May 2025 ยท EMD 64/100 ยท close 48.40 30 May 2025 ยท EMD 69/100 ยท close 48.04 6 Jun 2025 ยท EMD 79/100 ยท close 52.01 13 Jun 2025 ยท EMD 71/100 ยท close 50.49 20 Jun 2025 ยท EMD 77/100 ยท close 51.75 27 Jun 2025 ยท EMD 87/100 ยท close 54.89 4 Jul 2025 ยท EMD 88/100 ยท close 58.69 11 Jul 2025 ยท EMD 87/100 ยท close 58.07 18 Jul 2025 ยท EMD 89/100 ยท close 60.76 25 Jul 2025 ยท EMD 82/100 ยท close 60.42 1 Aug 2025 ยท EMD 75/100 ยท close 55.66 8 Aug 2025 ยท EMD 86/100 ยท close 57.31 15 Aug 2025 ยท EMD 83/100 ยท close 58.48 22 Aug 2025 ยท EMD 84/100 ยท close 59.10 29 Aug 2025 ยท EMD 84/100 ยท close 59.10 5 Sep 2025 ยท EMD 80/100 ยท close 58.27 12 Sep 2025 ยท EMD 91/100 ยท close 63.35 19 Sep 2025 ยท EMD 87/100 ยท close 66.06 26 Sep 2025 ยท EMD 79/100 ยท close 63.98 3 Oct 2025 ยท EMD 88/100 ยท close 69.82 10 Oct 2025 ยท EMD 79/100 ยท close 69.63 17 Oct 2025 ยท EMD 78/100 ยท close 68.79 24 Oct 2025 ยท EMD 91/100 ยท close 71.02 31 Oct 2025 ยท EMD 79/100 ยท close 68.76 7 Nov 2025 ยท EMD 76/100 ยท close 65.37 14 Nov 2025 ยท EMD 63/100 ยท close 59.37 21 Nov 2025 ยท EMD 51/100 ยท close 55.15 28 Nov 2025 ยท EMD 64/100 ยท close 62.14 5 Dec 2025 ยท EMD 61/100 ยท close 61.39 12 Dec 2025 ยท EMD 57/100 ยท close 60.64 19 Dec 2025 ยท EMD 50/100 ยท close 58.96 26 Dec 2025 ยท EMD 45/100 ยท close 58.71 2 Jan 2026 ยท EMD 48/100 ยท close 59.24 9 Jan 2026 ยท EMD 51/100 ยท close 61.75 16 Jan 2026 ยท EMD 65/100 ยท close 65.81 23 Jan 2026 ยท EMD 54/100 ยท close 63.07 30 Jan 2026 ยท EMD 43/100 ยท close 59.38 6 Feb 2026 ยท EMD 37/100 ยท close 54.58 13 Feb 2026 ยท EMD 35/100 ยท close 54.01 20 Feb 2026 ยท EMD 34/100 ยท close 53.26 27 Feb 2026 ยท EMD 34/100 ยท close 53.48 6 Mar 2026 ยท EMD 31/100 ยท close 52.12 13 Mar 2026 ยท EMD 34/100 ยท close 52.35 20 Mar 2026 ยท EMD 32/100 ยท close 51.45 27 Mar 2026 ยท EMD 29/100 ยท close 48.53 3 Apr 2026 ยท EMD 34/100 ยท close 50.27 10 Apr 2026 ยท EMD 37/100 ยท close 53.98 17 Apr 2026 ยท EMD 49/100 ยท close 60.66 24 Apr 2026 ยท EMD 46/100 ยท close 60.08 1 May 2026 ยท EMD 51/100 ยท close 60.02 8 May 2026 ยท EMD 62/100 ยท close 64.31 15 May 2026 ยท EMD 55/100 ยท close 62.67 22 May 2026 ยท EMD 64/100 ยท close 63.84 29 May 2026 ยท EMD 73/100 ยท close 67.87 5 Jun 2026 ยท EMD 59/100 ยท close 60.99 12 Jun 2026 ยท EMD 73/100 ยท close 63.96 19 Jun 2026 ยท EMD 75/100 ยท close 66.70 26 Jun 2026 ยท EMD 64/100 ยท close 63.09 3 Jul 2026 ยท EMD 64/100 ยท close 61.58 10 Jul 2026 ยท EMD 63/100 ยท close 62.66 17 Jul 2026 ยท EMD 51/100 ยท close 58.53 24 Jul 2026 ยท EMD 53/100 ยท close 60.25 31 Jul 2026 ยท EMD 52/100 ยท close 59.26 7 Aug 2026 ยท EMD 50/100 ยท close 59.89 14 Aug 2026 ยท EMD 55/100 ยท close 60.73 21 Aug 2026 ยท EMD 59/100 ยท close 62.95 28 Aug 2026 ยท EMD 53/100 ยท close 62.07 4 Sep 2026 ยท EMD 68/100 ยท close 65.23 11 Sep 2026 ยท EMD 62/100 ยท close 63.90 18 Sep 2026 ยท EMD 66/100 ยท close 64.86 1 Dec 2023 ยท Up-cycle confirmed ยท close 23.65 7 Nov 2025 ยท Down-cycle confirmed ยท close 65.37 5 Jun 2026 ยท Down-cycle confirmed ยท close 60.99 29 Sep 202328 Mar 202518 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 90%Current EMD +31.24-week EMD change +12.5156-week price range USD 17.95โ€“71.02

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

56/100-0.10

Strengthening beneath price
4-week change +0.49

02

Trend and deviation

93/100+8.2% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

63/1004w +3.0% ยท 13w -2.8%

Momentum is supportive
SMI 0.47

04

Price-volume pressure

63/10063% constructive pressure

Volume is confirming the close
Volume ratio 0.67x

05

Relative leadership

43/100-1.58

The ticker is lagging its benchmark
4-week change +4.14

06

Modeled Trend

87/100Modeled Trend 0.72

Modeled Trend is supportive
Smoothed Modeled Trend 0.71

Evidence context