KLS ยท EQUITY ยท ENHANCED MARKET DYNAMICS

0192

Inta Bina Group Berhad

MY ยท Industrials ยท Engineering & Construction

EMD SCORE50/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
MYR 0.39
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท MYR +100+500-50-100 0.49560.34850.2015 8 Sep 2023 ยท EMD 77/100 ยท close 0.2303 15 Sep 2023 ยท EMD 80/100 ยท close 0.2303 22 Sep 2023 ยท EMD 82/100 ยท close 0.239 29 Sep 2023 ยท EMD 80/100 ยท close 0.2259 6 Oct 2023 ยท EMD 81/100 ยท close 0.2303 13 Oct 2023 ยท EMD 73/100 ยท close 0.2259 20 Oct 2023 ยท EMD 74/100 ยท close 0.2259 27 Oct 2023 ยท EMD 77/100 ยท close 0.2259 3 Nov 2023 ยท EMD 74/100 ยท close 0.2259 10 Nov 2023 ยท EMD 67/100 ยท close 0.2173 17 Nov 2023 ยท EMD 72/100 ยท close 0.2259 24 Nov 2023 ยท EMD 69/100 ยท close 0.2259 1 Dec 2023 ยท EMD 63/100 ยท close 0.2259 8 Dec 2023 ยท EMD 69/100 ยท close 0.2259 15 Dec 2023 ยท EMD 65/100 ยท close 0.2259 22 Dec 2023 ยท EMD 70/100 ยท close 0.2304 29 Dec 2023 ยท EMD 70/100 ยท close 0.2304 5 Jan 2024 ยท EMD 83/100 ยท close 0.2392 12 Jan 2024 ยท EMD 83/100 ยท close 0.2525 19 Jan 2024 ยท EMD 63/100 ยท close 0.2304 26 Jan 2024 ยท EMD 91/100 ยท close 0.257 2 Feb 2024 ยท EMD 68/100 ยท close 0.2437 9 Feb 2024 ยท EMD 80/100 ยท close 0.2481 16 Feb 2024 ยท EMD 86/100 ยท close 0.2614 23 Feb 2024 ยท EMD 82/100 ยท close 0.2614 1 Mar 2024 ยท EMD 76/100 ยท close 0.257 8 Mar 2024 ยท EMD 80/100 ยท close 0.2525 15 Mar 2024 ยท EMD 80/100 ยท close 0.2615 22 Mar 2024 ยท EMD 93/100 ยท close 0.3156 29 Mar 2024 ยท EMD 80/100 ยท close 0.3111 5 Apr 2024 ยท EMD 79/100 ยท close 0.3065 12 Apr 2024 ยท EMD 94/100 ยท close 0.3336 19 Apr 2024 ยท EMD 79/100 ยท close 0.3291 26 Apr 2024 ยท EMD 88/100 ยท close 0.3471 3 May 2024 ยท EMD 89/100 ยท close 0.3516 10 May 2024 ยท EMD 90/100 ยท close 0.3832 17 May 2024 ยท EMD 90/100 ยท close 0.3877 24 May 2024 ยท EMD 81/100 ยท close 0.3787 31 May 2024 ยท EMD 87/100 ยท close 0.3832 7 Jun 2024 ยท EMD 94/100 ยท close 0.4553 14 Jun 2024 ยท EMD 91/100 ยท close 0.4553 21 Jun 2024 ยท EMD 83/100 ยท close 0.4192 28 Jun 2024 ยท EMD 89/100 ยท close 0.4147 5 Jul 2024 ยท EMD 85/100 ยท close 0.4463 12 Jul 2024 ยท EMD 80/100 ยท close 0.4553 19 Jul 2024 ยท EMD 86/100 ยท close 0.4553 26 Jul 2024 ยท EMD 83/100 ยท close 0.4283 2 Aug 2024 ยท EMD 73/100 ยท close 0.3877 9 Aug 2024 ยท EMD 77/100 ยท close 0.3922 16 Aug 2024 ยท EMD 67/100 ยท close 0.3967 23 Aug 2024 ยท EMD 68/100 ยท close 0.3967 30 Aug 2024 ยท EMD 78/100 ยท close 0.4553 6 Sep 2024 ยท EMD 70/100 ยท close 0.4463 13 Sep 2024 ยท EMD 78/100 ยท close 0.4463 20 Sep 2024 ยท EMD 79/100 ยท close 0.4555 27 Sep 2024 ยท EMD 71/100 ยท close 0.4279 4 Oct 2024 ยท EMD 66/100 ยท close 0.4187 11 Oct 2024 ยท EMD 71/100 ยท close 0.4463 18 Oct 2024 ยท EMD 61/100 ยท close 0.4233 25 Oct 2024 ยท EMD 62/100 ยท close 0.4141 1 Nov 2024 ยท EMD 63/100 ยท close 0.4095 8 Nov 2024 ยท EMD 61/100 ยท close 0.4141 15 Nov 2024 ยท EMD 58/100 ยท close 0.4187 22 Nov 2024 ยท EMD 59/100 ยท close 0.4279 29 Nov 2024 ยท EMD 55/100 ยท close 0.4233 6 Dec 2024 ยท EMD 53/100 ยท close 0.4141 13 Dec 2024 ยท EMD 54/100 ยท close 0.4187 20 Dec 2024 ยท EMD 65/100 ยท close 0.4469 27 Dec 2024 ยท EMD 67/100 ยท close 0.461 3 Jan 2025 ยท EMD 79/100 ยท close 0.4657 10 Jan 2025 ยท EMD 77/100 ยท close 0.4798 17 Jan 2025 ยท EMD 81/100 ยท close 0.4563 24 Jan 2025 ยท EMD 76/100 ยท close 0.4657 31 Jan 2025 ยท EMD 77/100 ยท close 0.4516 7 Feb 2025 ยท EMD 82/100 ยท close 0.4798 14 Feb 2025 ยท EMD 76/100 ยท close 0.4751 21 Feb 2025 ยท EMD 73/100 ยท close 0.4516 28 Feb 2025 ยท EMD 60/100 ยท close 0.4234 7 Mar 2025 ยท EMD 56/100 ยท close 0.4187 14 Mar 2025 ยท EMD 49/100 ยท close 0.4093 21 Mar 2025 ยท EMD 45/100 ยท close 0.3999 28 Mar 2025 ยท EMD 42/100 ยท close 0.3952 4 Apr 2025 ยท EMD 47/100 ยท close 0.4093 11 Apr 2025 ยท EMD 41/100 ยท close 0.3763 18 Apr 2025 ยท EMD 48/100 ยท close 0.4093 25 Apr 2025 ยท EMD 64/100 ยท close 0.4563 2 May 2025 ยท EMD 62/100 ยท close 0.461 9 May 2025 ยท EMD 64/100 ยท close 0.461 16 May 2025 ยท EMD 63/100 ยท close 0.4563 23 May 2025 ยท EMD 70/100 ยท close 0.4704 30 May 2025 ยท EMD 59/100 ยท close 0.4563 6 Jun 2025 ยท EMD 67/100 ยท close 0.4563 13 Jun 2025 ยท EMD 59/100 ยท close 0.4469 20 Jun 2025 ยท EMD 51/100 ยท close 0.4187 27 Jun 2025 ยท EMD 46/100 ยท close 0.4046 4 Jul 2025 ยท EMD 52/100 ยท close 0.4187 11 Jul 2025 ยท EMD 56/100 ยท close 0.4328 18 Jul 2025 ยท EMD 58/100 ยท close 0.4375 25 Jul 2025 ยท EMD 46/100 ยท close 0.414 1 Aug 2025 ยท EMD 47/100 ยท close 0.4187 8 Aug 2025 ยท EMD 38/100 ยท close 0.3999 15 Aug 2025 ยท EMD 48/100 ยท close 0.4281 22 Aug 2025 ยท EMD 46/100 ยท close 0.4281 29 Aug 2025 ยท EMD 35/100 ยท close 0.3999 5 Sep 2025 ยท EMD 39/100 ยท close 0.3952 12 Sep 2025 ยท EMD 41/100 ยท close 0.4046 19 Sep 2025 ยท EMD 39/100 ยท close 0.4046 26 Sep 2025 ยท EMD 45/100 ยท close 0.4142 3 Oct 2025 ยท EMD 44/100 ยท close 0.4142 10 Oct 2025 ยท EMD 54/100 ยท close 0.4335 17 Oct 2025 ยท EMD 43/100 ยท close 0.4142 24 Oct 2025 ยท EMD 46/100 ยท close 0.4142 31 Oct 2025 ยท EMD 51/100 ยท close 0.4238 7 Nov 2025 ยท EMD 42/100 ยท close 0.4094 14 Nov 2025 ยท EMD 42/100 ยท close 0.4046 21 Nov 2025 ยท EMD 35/100 ยท close 0.3853 28 Nov 2025 ยท EMD 39/100 ยท close 0.3901 5 Dec 2025 ยท EMD 37/100 ยท close 0.3901 12 Dec 2025 ยท EMD 36/100 ยท close 0.3901 19 Dec 2025 ยท EMD 35/100 ยท close 0.3852 26 Dec 2025 ยท EMD 36/100 ยท close 0.3901 2 Jan 2026 ยท EMD 33/100 ยท close 0.3802 9 Jan 2026 ยท EMD 45/100 ยท close 0.4099 16 Jan 2026 ยท EMD 45/100 ยท close 0.4148 23 Jan 2026 ยท EMD 54/100 ยท close 0.4296 30 Jan 2026 ยท EMD 47/100 ยท close 0.4099 6 Feb 2026 ยท EMD 47/100 ยท close 0.4049 13 Feb 2026 ยท EMD 52/100 ยท close 0.4148 20 Feb 2026 ยท EMD 52/100 ยท close 0.4198 27 Feb 2026 ยท EMD 50/100 ยท close 0.4099 6 Mar 2026 ยท EMD 48/100 ยท close 0.3951 13 Mar 2026 ยท EMD 48/100 ยท close 0.3901 20 Mar 2026 ยท EMD 43/100 ยท close 0.39 27 Mar 2026 ยท EMD 37/100 ยท close 0.375 3 Apr 2026 ยท EMD 37/100 ยท close 0.37 10 Apr 2026 ยท EMD 40/100 ยท close 0.3752 17 Apr 2026 ยท EMD 32/100 ยท close 0.3654 24 Apr 2026 ยท EMD 36/100 ยท close 0.3752 1 May 2026 ยท EMD 35/100 ยท close 0.3802 8 May 2026 ยท EMD 36/100 ยท close 0.3752 15 May 2026 ยท EMD 38/100 ยท close 0.3802 22 May 2026 ยท EMD 41/100 ยท close 0.3802 29 May 2026 ยท EMD 37/100 ยท close 0.3752 5 Jun 2026 ยท EMD 45/100 ยท close 0.3901 12 Jun 2026 ยท EMD 47/100 ยท close 0.395 19 Jun 2026 ยท EMD 52/100 ยท close 0.40 26 Jun 2026 ยท EMD 51/100 ยท close 0.39 3 Jul 2026 ยท EMD 50/100 ยท close 0.39 10 Jul 2026 ยท EMD 49/100 ยท close 0.385 17 Jul 2026 ยท EMD 48/100 ยท close 0.385 24 Jul 2026 ยท EMD 45/100 ยท close 0.375 31 Jul 2026 ยท EMD 41/100 ยท close 0.37 7 Aug 2026 ยท EMD 37/100 ยท close 0.365 14 Aug 2026 ยท EMD 59/100 ยท close 0.40 21 Aug 2026 ยท EMD 45/100 ยท close 0.385 28 Aug 2026 ยท EMD 50/100 ยท close 0.39 5 Jan 2024 ยท Up-cycle confirmed ยท close 0.2392 26 Jan 2024 ยท Up-cycle confirmed ยท close 0.257 28 Feb 2025 ยท Down-cycle confirmed ยท close 0.4234 20 Jun 2025 ยท Down-cycle confirmed ยท close 0.4187 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 58%Current EMD -0.44-week EMD change +17.2156-week price range MYR 0.2173โ€“0.4798

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

62/1000.46

Strengthening beneath price
4-week change +0.30

02

Trend and deviation

36/100+0.9% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

68/1004w +5.4% ยท 13w +3.9%

Momentum is supportive
SMI 0.25

04

Price-volume pressure

33/10033% constructive pressure

Volume is leaning against the close
Volume ratio 1.73x

05

Relative leadership

35/100-3.72

The ticker is lagging its benchmark
4-week change +6.07

06

Modeled Trend

64/100Modeled Trend 0.23

Modeled Trend is supportive
Smoothed Modeled Trend 0.21

Evidence context