NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

GHC

Graham Holdings Co

US ยท Consumer Defensive ยท Education & Training Services

EMD SCORE59/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade50% directional agreement84% evidence confidence
Completed week
11 Sep 2026
Latest close
USD 1,138.57
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
22 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 1,242.48879.00515.51 22 Sep 2023 ยท EMD 49/100 ยท close 572.52 29 Sep 2023 ยท EMD 57/100 ยท close 569.72 6 Oct 2023 ยท EMD 58/100 ยท close 573.44 13 Oct 2023 ยท EMD 58/100 ยท close 574.68 20 Oct 2023 ยท EMD 55/100 ยท close 568.15 27 Oct 2023 ยท EMD 52/100 ยท close 554.46 3 Nov 2023 ยท EMD 72/100 ยท close 610.04 10 Nov 2023 ยท EMD 66/100 ยท close 600.96 17 Nov 2023 ยท EMD 69/100 ยท close 611.87 24 Nov 2023 ยท EMD 71/100 ยท close 613.39 1 Dec 2023 ยท EMD 72/100 ยท close 625.05 8 Dec 2023 ยท EMD 79/100 ยท close 638.56 15 Dec 2023 ยท EMD 79/100 ยท close 654.00 22 Dec 2023 ยท EMD 84/100 ยท close 679.32 29 Dec 2023 ยท EMD 80/100 ยท close 682.53 5 Jan 2024 ยท EMD 73/100 ยท close 665.75 12 Jan 2024 ยท EMD 79/100 ยท close 666.61 19 Jan 2024 ยท EMD 82/100 ยท close 694.15 26 Jan 2024 ยท EMD 84/100 ยท close 722.24 2 Feb 2024 ยท EMD 73/100 ยท close 692.29 9 Feb 2024 ยท EMD 83/100 ยท close 709.60 16 Feb 2024 ยท EMD 81/100 ยท close 715.58 23 Feb 2024 ยท EMD 70/100 ยท close 692.62 1 Mar 2024 ยท EMD 73/100 ยท close 687.73 8 Mar 2024 ยท EMD 74/100 ยท close 706.44 15 Mar 2024 ยท EMD 66/100 ยท close 696.69 22 Mar 2024 ยท EMD 78/100 ยท close 732.30 29 Mar 2024 ยท EMD 81/100 ยท close 754.06 5 Apr 2024 ยท EMD 78/100 ยท close 749.00 12 Apr 2024 ยท EMD 66/100 ยท close 703.60 19 Apr 2024 ยท EMD 67/100 ยท close 693.57 26 Apr 2024 ยท EMD 67/100 ยท close 706.83 3 May 2024 ยท EMD 68/100 ยท close 721.46 10 May 2024 ยท EMD 77/100 ยท close 755.37 17 May 2024 ยท EMD 69/100 ยท close 750.21 24 May 2024 ยท EMD 69/100 ยท close 736.61 31 May 2024 ยท EMD 75/100 ยท close 740.91 7 Jun 2024 ยท EMD 54/100 ยท close 701.01 14 Jun 2024 ยท EMD 51/100 ยท close 695.28 21 Jun 2024 ยท EMD 52/100 ยท close 700.62 28 Jun 2024 ยท EMD 42/100 ยท close 688.84 5 Jul 2024 ยท EMD 43/100 ยท close 687.13 12 Jul 2024 ยท EMD 51/100 ยท close 720.92 19 Jul 2024 ยท EMD 63/100 ยท close 754.46 26 Jul 2024 ยท EMD 78/100 ยท close 807.93 2 Aug 2024 ยท EMD 58/100 ยท close 718.83 9 Aug 2024 ยท EMD 63/100 ยท close 719.04 16 Aug 2024 ยท EMD 64/100 ยท close 745.17 23 Aug 2024 ยท EMD 67/100 ยท close 779.57 30 Aug 2024 ยท EMD 71/100 ยท close 784.75 6 Sep 2024 ยท EMD 57/100 ยท close 722.66 13 Sep 2024 ยท EMD 67/100 ยท close 762.31 20 Sep 2024 ยท EMD 71/100 ยท close 785.40 27 Sep 2024 ยท EMD 75/100 ยท close 804.34 4 Oct 2024 ยท EMD 76/100 ยท close 799.55 11 Oct 2024 ยท EMD 65/100 ยท close 785.25 18 Oct 2024 ยท EMD 72/100 ยท close 803.19 25 Oct 2024 ยท EMD 56/100 ยท close 761.54 1 Nov 2024 ยท EMD 79/100 ยท close 832.56 8 Nov 2024 ยท EMD 90/100 ยท close 949.73 15 Nov 2024 ยท EMD 79/100 ยท close 915.75 22 Nov 2024 ยท EMD 87/100 ยท close 915.57 29 Nov 2024 ยท EMD 78/100 ยท close 920.82 6 Dec 2024 ยท EMD 78/100 ยท close 930.90 13 Dec 2024 ยท EMD 72/100 ยท close 890.88 20 Dec 2024 ยท EMD 72/100 ยท close 868.12 27 Dec 2024 ยท EMD 74/100 ยท close 869.24 3 Jan 2025 ยท EMD 77/100 ยท close 879.05 10 Jan 2025 ยท EMD 64/100 ยท close 844.89 17 Jan 2025 ยท EMD 77/100 ยท close 895.48 24 Jan 2025 ยท EMD 73/100 ยท close 897.12 31 Jan 2025 ยท EMD 77/100 ยท close 918.54 7 Feb 2025 ยท EMD 79/100 ยท close 932.06 14 Feb 2025 ยท EMD 80/100 ยท close 951.84 21 Feb 2025 ยท EMD 69/100 ยท close 923.59 28 Feb 2025 ยท EMD 83/100 ยท close 974.80 7 Mar 2025 ยท EMD 70/100 ยท close 925.81 14 Mar 2025 ยท EMD 77/100 ยท close 924.54 21 Mar 2025 ยท EMD 72/100 ยท close 931.24 28 Mar 2025 ยท EMD 71/100 ยท close 944.20 4 Apr 2025 ยท EMD 68/100 ยท close 915.50 11 Apr 2025 ยท EMD 71/100 ยท close 901.75 18 Apr 2025 ยท EMD 64/100 ยท close 901.60 25 Apr 2025 ยท EMD 66/100 ยท close 908.45 2 May 2025 ยท EMD 71/100 ยท close 939.45 9 May 2025 ยท EMD 73/100 ยท close 963.60 16 May 2025 ยท EMD 66/100 ยท close 954.68 23 May 2025 ยท EMD 61/100 ยท close 914.83 30 May 2025 ยท EMD 67/100 ยท close 947.58 6 Jun 2025 ยท EMD 65/100 ยท close 953.77 13 Jun 2025 ยท EMD 56/100 ยท close 932.06 20 Jun 2025 ยท EMD 62/100 ยท close 943.81 27 Jun 2025 ยท EMD 65/100 ยท close 952.01 4 Jul 2025 ยท EMD 62/100 ยท close 945.80 11 Jul 2025 ยท EMD 53/100 ยท close 914.87 18 Jul 2025 ยท EMD 43/100 ยท close 891.71 25 Jul 2025 ยท EMD 49/100 ยท close 914.01 1 Aug 2025 ยท EMD 43/100 ยท close 915.66 8 Aug 2025 ยท EMD 57/100 ยท close 968.33 15 Aug 2025 ยท EMD 78/100 ยท close 1,059.58 22 Aug 2025 ยท EMD 83/100 ยท close 1,090.31 29 Aug 2025 ยท EMD 82/100 ยท close 1,080.43 5 Sep 2025 ยท EMD 86/100 ยท close 1,125.59 12 Sep 2025 ยท EMD 87/100 ยท close 1,168.60 19 Sep 2025 ยท EMD 77/100 ยท close 1,144.53 26 Sep 2025 ยท EMD 88/100 ยท close 1,178.67 3 Oct 2025 ยท EMD 79/100 ยท close 1,155.40 10 Oct 2025 ยท EMD 53/100 ยท close 948.56 17 Oct 2025 ยท EMD 61/100 ยท close 974.99 24 Oct 2025 ยท EMD 61/100 ยท close 1,018.88 31 Oct 2025 ยท EMD 53/100 ยท close 1,008.80 7 Nov 2025 ยท EMD 64/100 ยท close 1,046.04 14 Nov 2025 ยท EMD 63/100 ยท close 1,067.98 21 Nov 2025 ยท EMD 65/100 ยท close 1,076.12 28 Nov 2025 ยท EMD 67/100 ยท close 1,102.86 5 Dec 2025 ยท EMD 60/100 ยท close 1,082.82 12 Dec 2025 ยท EMD 68/100 ยท close 1,114.26 19 Dec 2025 ยท EMD 65/100 ยท close 1,098.06 26 Dec 2025 ยท EMD 63/100 ยท close 1,106.19 2 Jan 2026 ยท EMD 59/100 ยท close 1,083.69 9 Jan 2026 ยท EMD 72/100 ยท close 1,142.21 16 Jan 2026 ยท EMD 68/100 ยท close 1,138.95 23 Jan 2026 ยท EMD 75/100 ยท close 1,168.27 30 Jan 2026 ยท EMD 77/100 ยท close 1,162.80 6 Feb 2026 ยท EMD 70/100 ยท close 1,156.29 13 Feb 2026 ยท EMD 55/100 ยท close 1,055.91 20 Feb 2026 ยท EMD 62/100 ยท close 1,092.83 27 Feb 2026 ยท EMD 45/100 ยท close 1,051.45 6 Mar 2026 ยท EMD 50/100 ยท close 1,066.93 13 Mar 2026 ยท EMD 48/100 ยท close 1,054.79 20 Mar 2026 ยท EMD 40/100 ยท close 1,035.14 27 Mar 2026 ยท EMD 47/100 ยท close 1,048.80 3 Apr 2026 ยท EMD 49/100 ยท close 1,059.16 10 Apr 2026 ยท EMD 54/100 ยท close 1,100.01 17 Apr 2026 ยท EMD 58/100 ยท close 1,152.93 24 Apr 2026 ยท EMD 57/100 ยท close 1,127.82 1 May 2026 ยท EMD 62/100 ยท close 1,134.42 8 May 2026 ยท EMD 61/100 ยท close 1,136.35 15 May 2026 ยท EMD 52/100 ยท close 1,093.00 22 May 2026 ยท EMD 58/100 ยท close 1,104.69 29 May 2026 ยท EMD 52/100 ยท close 1,097.29 5 Jun 2026 ยท EMD 61/100 ยท close 1,132.53 12 Jun 2026 ยท EMD 72/100 ยท close 1,172.35 19 Jun 2026 ยท EMD 64/100 ยท close 1,142.87 26 Jun 2026 ยท EMD 72/100 ยท close 1,158.15 3 Jul 2026 ยท EMD 75/100 ยท close 1,181.42 10 Jul 2026 ยท EMD 63/100 ยท close 1,156.67 17 Jul 2026 ยท EMD 70/100 ยท close 1,177.86 24 Jul 2026 ยท EMD 66/100 ยท close 1,154.88 31 Jul 2026 ยท EMD 72/100 ยท close 1,203.54 7 Aug 2026 ยท EMD 64/100 ยท close 1,185.71 14 Aug 2026 ยท EMD 70/100 ยท close 1,191.20 21 Aug 2026 ยท EMD 66/100 ยท close 1,166.93 28 Aug 2026 ยท EMD 61/100 ยท close 1,161.13 4 Sep 2026 ยท EMD 61/100 ยท close 1,135.89 11 Sep 2026 ยท EMD 59/100 ยท close 1,138.57 3 Nov 2023 ยท Up-cycle confirmed ยท close 610.04 8 Dec 2023 ยท Up-cycle confirmed ยท close 638.56 10 Oct 2025 ยท Down-cycle confirmed ยท close 948.56 13 Feb 2026 ยท Down-cycle confirmed ยท close 1,055.91 15 May 2026 ยท Down-cycle confirmed ยท close 1,093.00 22 Sep 202321 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 88%Current EMD +17.74-week EMD change -22.9156-week price range USD 554.46โ€“1,203.54

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

54/1000.07

Strengthening beneath price
4-week change -1.00

02

Trend and deviation

72/100+1.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

54/1004w -4.4% ยท 13w -2.9%

Momentum is supportive
SMI 0.80

04

Price-volume pressure

66/10066% constructive pressure

Volume is confirming the close
Volume ratio 1.20x

05

Relative leadership

27/100-6.06

The ticker is lagging its benchmark
4-week change -1.70

06

Modeled Trend

90/100Modeled Trend 0.89

Modeled Trend is supportive
Smoothed Modeled Trend 0.71

Evidence context