JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

PYFA

PT Pyridam Farma Tbk

ID ยท Healthcare ยท Drug Manufacturers - Specialty & Generic

EMD SCORE49/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 260.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 1,319.78668.5017.22 25 Aug 2023 ยท EMD 45/100 ยท close 785.00 1 Sep 2023 ยท EMD 51/100 ยท close 795.00 8 Sep 2023 ยท EMD 43/100 ยท close 750.00 15 Sep 2023 ยท EMD 47/100 ยท close 765.00 22 Sep 2023 ยท EMD 47/100 ยท close 780.00 29 Sep 2023 ยท EMD 51/100 ยท close 805.00 6 Oct 2023 ยท EMD 68/100 ยท close 845.00 13 Oct 2023 ยท EMD 59/100 ยท close 850.00 20 Oct 2023 ยท EMD 70/100 ยท close 855.00 27 Oct 2023 ยท EMD 63/100 ยท close 840.00 3 Nov 2023 ยท EMD 74/100 ยท close 840.00 10 Nov 2023 ยท EMD 70/100 ยท close 840.00 17 Nov 2023 ยท EMD 52/100 ยท close 785.00 24 Nov 2023 ยท EMD 52/100 ยท close 780.00 1 Dec 2023 ยท EMD 93/100 ยท close 1,250.00 8 Dec 2023 ยท EMD 79/100 ยท close 1,155.00 15 Dec 2023 ยท EMD 89/100 ยท close 1,070.00 22 Dec 2023 ยท EMD 80/100 ยท close 1,085.00 29 Dec 2023 ยท EMD 76/100 ยท close 1,145.00 5 Jan 2024 ยท EMD 74/100 ยท close 1,115.00 12 Jan 2024 ยท EMD 79/100 ยท close 1,090.00 19 Jan 2024 ยท EMD 74/100 ยท close 1,000.00 26 Jan 2024 ยท EMD 65/100 ยท close 915.00 2 Feb 2024 ยท EMD 60/100 ยท close 890.00 9 Feb 2024 ยท EMD 52/100 ยท close 870.00 16 Feb 2024 ยท EMD 44/100 ยท close 850.00 23 Feb 2024 ยท EMD 36/100 ยท close 750.00 1 Mar 2024 ยท EMD 36/100 ยท close 805.00 8 Mar 2024 ยท EMD 33/100 ยท close 750.00 15 Mar 2024 ยท EMD 29/100 ยท close 690.00 22 Mar 2024 ยท EMD 45/100 ยท close 815.00 29 Mar 2024 ยท EMD 38/100 ยท close 820.00 5 Apr 2024 ยท EMD 69/100 ยท close 1,040.00 19 Apr 2024 ยท EMD 24/100 ยท close 122.38 26 Apr 2024 ยท EMD 22/100 ยท close 101.00 3 May 2024 ยท EMD 21/100 ยท close 87.00 10 May 2024 ยท EMD 28/100 ยท close 101.00 17 May 2024 ยท EMD 28/100 ยท close 104.00 24 May 2024 ยท EMD 39/100 ยท close 123.00 31 May 2024 ยท EMD 28/100 ยท close 118.00 7 Jun 2024 ยท EMD 32/100 ยท close 117.00 14 Jun 2024 ยท EMD 28/100 ยท close 105.00 21 Jun 2024 ยท EMD 27/100 ยท close 107.00 28 Jun 2024 ยท EMD 27/100 ยท close 110.00 5 Jul 2024 ยท EMD 27/100 ยท close 113.00 12 Jul 2024 ยท EMD 26/100 ยท close 109.00 19 Jul 2024 ยท EMD 25/100 ยท close 103.00 26 Jul 2024 ยท EMD 31/100 ยท close 100.00 2 Aug 2024 ยท EMD 30/100 ยท close 97.00 9 Aug 2024 ยท EMD 36/100 ยท close 100.00 16 Aug 2024 ยท EMD 35/100 ยท close 100.00 23 Aug 2024 ยท EMD 36/100 ยท close 106.00 30 Aug 2024 ยท EMD 35/100 ยท close 106.00 6 Sep 2024 ยท EMD 47/100 ยท close 128.00 13 Sep 2024 ยท EMD 46/100 ยท close 139.00 20 Sep 2024 ยท EMD 50/100 ยท close 169.00 27 Sep 2024 ยท EMD 50/100 ยท close 220.00 4 Oct 2024 ยท EMD 54/100 ยท close 260.00 11 Oct 2024 ยท EMD 59/100 ยท close 260.00 18 Oct 2024 ยท EMD 61/100 ยท close 280.00 25 Oct 2024 ยท EMD 59/100 ยท close 278.00 1 Nov 2024 ยท EMD 57/100 ยท close 274.00 8 Nov 2024 ยท EMD 69/100 ยท close 304.00 15 Nov 2024 ยท EMD 63/100 ยท close 268.00 22 Nov 2024 ยท EMD 63/100 ยท close 264.00 29 Nov 2024 ยท EMD 62/100 ยท close 260.00 6 Dec 2024 ยท EMD 60/100 ยท close 246.00 13 Dec 2024 ยท EMD 58/100 ยท close 236.00 20 Dec 2024 ยท EMD 57/100 ยท close 210.00 27 Dec 2024 ยท EMD 54/100 ยท close 212.00 3 Jan 2025 ยท EMD 52/100 ยท close 218.00 10 Jan 2025 ยท EMD 36/100 ยท close 174.00 17 Jan 2025 ยท EMD 42/100 ยท close 174.00 24 Jan 2025 ยท EMD 51/100 ยท close 216.00 31 Jan 2025 ยท EMD 54/100 ยท close 236.00 7 Feb 2025 ยท EMD 52/100 ยท close 220.00 14 Feb 2025 ยท EMD 59/100 ยท close 230.00 21 Feb 2025 ยท EMD 54/100 ยท close 228.00 28 Feb 2025 ยท EMD 37/100 ยท close 190.00 7 Mar 2025 ยท EMD 42/100 ยท close 206.00 14 Mar 2025 ยท EMD 36/100 ยท close 193.00 21 Mar 2025 ยท EMD 35/100 ยท close 175.00 28 Mar 2025 ยท EMD 37/100 ยท close 176.00 11 Apr 2025 ยท EMD 37/100 ยท close 161.00 18 Apr 2025 ยท EMD 47/100 ยท close 179.00 25 Apr 2025 ยท EMD 52/100 ยท close 196.00 2 May 2025 ยท EMD 54/100 ยท close 210.00 9 May 2025 ยท EMD 49/100 ยท close 200.00 16 May 2025 ยท EMD 72/100 ยท close 240.00 23 May 2025 ยท EMD 63/100 ยท close 232.00 30 May 2025 ยท EMD 68/100 ยท close 228.00 6 Jun 2025 ยท EMD 68/100 ยท close 234.00 13 Jun 2025 ยท EMD 75/100 ยท close 250.00 20 Jun 2025 ยท EMD 66/100 ยท close 234.00 27 Jun 2025 ยท EMD 84/100 ยท close 238.00 4 Jul 2025 ยท EMD 72/100 ยท close 222.00 11 Jul 2025 ยท EMD 78/100 ยท close 234.00 18 Jul 2025 ยท EMD 95/100 ยท close 390.00 25 Jul 2025 ยท EMD 81/100 ยท close 436.00 1 Aug 2025 ยท EMD 82/100 ยท close 440.00 8 Aug 2025 ยท EMD 92/100 ยท close 520.00 15 Aug 2025 ยท EMD 90/100 ยท close 545.00 22 Aug 2025 ยท EMD 89/100 ยท close 545.00 29 Aug 2025 ยท EMD 83/100 ยท close 550.00 5 Sep 2025 ยท EMD 83/100 ยท close 570.00 12 Sep 2025 ยท EMD 84/100 ยท close 505.00 19 Sep 2025 ยท EMD 79/100 ยท close 474.00 26 Sep 2025 ยท EMD 89/100 ยท close 545.00 3 Oct 2025 ยท EMD 79/100 ยท close 570.00 10 Oct 2025 ยท EMD 88/100 ยท close 595.00 17 Oct 2025 ยท EMD 79/100 ยท close 510.00 24 Oct 2025 ยท EMD 76/100 ยท close 515.00 31 Oct 2025 ยท EMD 78/100 ยท close 520.00 7 Nov 2025 ยท EMD 72/100 ยท close 505.00 14 Nov 2025 ยท EMD 76/100 ยท close 545.00 21 Nov 2025 ยท EMD 70/100 ยท close 520.00 28 Nov 2025 ยท EMD 79/100 ยท close 585.00 5 Dec 2025 ยท EMD 72/100 ยท close 555.00 12 Dec 2025 ยท EMD 70/100 ยท close 530.00 19 Dec 2025 ยท EMD 67/100 ยท close 500.00 26 Dec 2025 ยท EMD 59/100 ยท close 480.00 2 Jan 2026 ยท EMD 65/100 ยท close 515.00 9 Jan 2026 ยท EMD 59/100 ยท close 496.00 16 Jan 2026 ยท EMD 47/100 ยท close 460.00 23 Jan 2026 ยท EMD 46/100 ยท close 450.00 30 Jan 2026 ยท EMD 47/100 ยท close 430.00 6 Feb 2026 ยท EMD 40/100 ยท close 392.00 13 Feb 2026 ยท EMD 40/100 ยท close 410.00 20 Feb 2026 ยท EMD 46/100 ยท close 444.00 27 Feb 2026 ยท EMD 38/100 ยท close 412.00 6 Mar 2026 ยท EMD 31/100 ยท close 354.00 13 Mar 2026 ยท EMD 27/100 ยท close 310.00 20 Mar 2026 ยท EMD 30/100 ยท close 330.00 27 Mar 2026 ยท EMD 29/100 ยท close 328.00 3 Apr 2026 ยท EMD 24/100 ยท close 296.00 10 Apr 2026 ยท EMD 36/100 ยท close 336.00 17 Apr 2026 ยท EMD 33/100 ยท close 346.00 24 Apr 2026 ยท EMD 24/100 ยท close 332.00 1 May 2026 ยท EMD 27/100 ยท close 302.00 8 May 2026 ยท EMD 48/100 ยท close 390.00 15 May 2026 ยท EMD 27/100 ยท close 320.00 22 May 2026 ยท EMD 25/100 ยท close 242.00 29 May 2026 ยท EMD 29/100 ยท close 232.00 5 Jun 2026 ยท EMD 27/100 ยท close 180.00 12 Jun 2026 ยท EMD 27/100 ยท close 194.00 19 Jun 2026 ยท EMD 26/100 ยท close 204.00 26 Jun 2026 ยท EMD 25/100 ยท close 184.00 3 Jul 2026 ยท EMD 31/100 ยท close 202.00 10 Jul 2026 ยท EMD 29/100 ยท close 202.00 17 Jul 2026 ยท EMD 29/100 ยท close 206.00 24 Jul 2026 ยท EMD 27/100 ยท close 206.00 31 Jul 2026 ยท EMD 32/100 ยท close 210.00 7 Aug 2026 ยท EMD 38/100 ยท close 218.00 14 Aug 2026 ยท EMD 28/100 ยท close 212.00 21 Aug 2026 ยท EMD 41/100 ยท close 236.00 28 Aug 2026 ยท EMD 49/100 ยท close 260.00 8 Dec 2023 ยท Down-cycle confirmed ยท close 1,155.00 27 Sep 2024 ยท Up-cycle confirmed ยท close 220.00 24 Jan 2025 ยท Up-cycle confirmed ยท close 216.00 25 Apr 2025 ยท Up-cycle confirmed ยท close 196.00 12 Jun 2026 ยท Up-cycle confirmed ยท close 194.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 23%Current EMD -2.54-week EMD change +33.5156-week price range IDR 87.00โ€“1,250.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

52/1000.43

Strengthening beneath price
4-week change +1.24

02

Trend and deviation

8/100-8.1% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

79/1004w +23.8% ยท 13w +12.1%

Momentum is supportive
SMI 0.13

04

Price-volume pressure

89/10089% constructive pressure

Volume is confirming the close
Volume ratio 6.72x

05

Relative leadership

4/100-19.84

The ticker is lagging its benchmark
4-week change +15.83

06

Modeled Trend

59/100Modeled Trend 0.12

Modeled Trend is supportive
Smoothed Modeled Trend 0.15

Evidence context