LSE ยท ETF ยท ENHANCED MARKET DYNAMICS

IISU

iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)

GB

EMD SCORE57/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain positive, but momentum has eased.

Constructive fade60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
GBP 1,109.50
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท GBP +100+500-50-100 1,341.17979.85618.54 8 Sep 2023 ยท EMD 65/100 ยท close 694.75 15 Sep 2023 ยท EMD 66/100 ยท close 692.50 22 Sep 2023 ยท EMD 58/100 ยท close 685.12 29 Sep 2023 ยท EMD 66/100 ยท close 686.25 6 Oct 2023 ยท EMD 52/100 ยท close 670.25 13 Oct 2023 ยท EMD 60/100 ยท close 689.50 20 Oct 2023 ยท EMD 51/100 ยท close 667.62 27 Oct 2023 ยท EMD 43/100 ยท close 657.25 3 Nov 2023 ยท EMD 57/100 ยท close 674.88 10 Nov 2023 ยท EMD 56/100 ยท close 684.38 17 Nov 2023 ยท EMD 64/100 ยท close 695.62 24 Nov 2023 ยท EMD 60/100 ยท close 692.12 1 Dec 2023 ยท EMD 69/100 ยท close 699.75 8 Dec 2023 ยท EMD 70/100 ยท close 712.50 15 Dec 2023 ยท EMD 76/100 ยท close 730.00 22 Dec 2023 ยท EMD 70/100 ยท close 730.00 29 Dec 2023 ยท EMD 76/100 ยท close 738.62 5 Jan 2024 ยท EMD 68/100 ยท close 720.62 12 Jan 2024 ยท EMD 74/100 ยท close 723.50 19 Jan 2024 ยท EMD 77/100 ยท close 727.12 26 Jan 2024 ยท EMD 79/100 ยท close 736.00 2 Feb 2024 ยท EMD 81/100 ยท close 750.25 9 Feb 2024 ยท EMD 81/100 ยท close 759.25 16 Feb 2024 ยท EMD 86/100 ยท close 776.50 23 Feb 2024 ยท EMD 91/100 ยท close 780.50 1 Mar 2024 ยท EMD 86/100 ยท close 788.75 8 Mar 2024 ยท EMD 84/100 ยท close 788.50 15 Mar 2024 ยท EMD 84/100 ยท close 790.00 22 Mar 2024 ยท EMD 90/100 ยท close 823.00 29 Mar 2024 ยท EMD 87/100 ยท close 824.38 5 Apr 2024 ยท EMD 85/100 ยท close 820.50 12 Apr 2024 ยท EMD 83/100 ยท close 819.38 19 Apr 2024 ยท EMD 75/100 ยท close 805.00 26 Apr 2024 ยท EMD 81/100 ยท close 812.00 3 May 2024 ยท EMD 76/100 ยท close 807.00 10 May 2024 ยท EMD 77/100 ยท close 829.00 17 May 2024 ยท EMD 68/100 ยท close 812.25 24 May 2024 ยท EMD 65/100 ยท close 807.38 31 May 2024 ยท EMD 60/100 ยท close 789.12 7 Jun 2024 ยท EMD 60/100 ยท close 796.00 14 Jun 2024 ยท EMD 56/100 ยท close 784.50 21 Jun 2024 ยท EMD 67/100 ยท close 804.12 28 Jun 2024 ยท EMD 61/100 ยท close 802.38 5 Jul 2024 ยท EMD 54/100 ยท close 782.12 12 Jul 2024 ยท EMD 61/100 ยท close 796.00 19 Jul 2024 ยท EMD 56/100 ยท close 800.38 26 Jul 2024 ยท EMD 69/100 ยท close 813.50 2 Aug 2024 ยท EMD 53/100 ยท close 788.12 9 Aug 2024 ยท EMD 64/100 ยท close 803.38 16 Aug 2024 ยท EMD 61/100 ยท close 814.00 23 Aug 2024 ยท EMD 60/100 ยท close 811.75 30 Aug 2024 ยท EMD 66/100 ยท close 821.00 6 Sep 2024 ยท EMD 56/100 ยท close 795.25 13 Sep 2024 ยท EMD 66/100 ยท close 821.88 20 Sep 2024 ยท EMD 68/100 ยท close 829.75 27 Sep 2024 ยท EMD 71/100 ยท close 840.88 4 Oct 2024 ยท EMD 76/100 ยท close 852.62 11 Oct 2024 ยท EMD 83/100 ยท close 876.75 18 Oct 2024 ยท EMD 81/100 ยท close 885.75 25 Oct 2024 ยท EMD 70/100 ยท close 869.75 1 Nov 2024 ยท EMD 72/100 ยท close 863.00 8 Nov 2024 ยท EMD 91/100 ยท close 912.50 15 Nov 2024 ยท EMD 76/100 ยท close 916.00 22 Nov 2024 ยท EMD 94/100 ยท close 942.00 29 Nov 2024 ยท EMD 84/100 ยท close 941.38 6 Dec 2024 ยท EMD 76/100 ยท close 916.25 13 Dec 2024 ยท EMD 79/100 ยท close 906.75 20 Dec 2024 ยท EMD 75/100 ยท close 885.75 27 Dec 2024 ยท EMD 71/100 ยท close 883.75 3 Jan 2025 ยท EMD 72/100 ยท close 889.00 10 Jan 2025 ยท EMD 70/100 ยท close 898.25 17 Jan 2025 ยท EMD 76/100 ยท close 944.88 24 Jan 2025 ยท EMD 72/100 ยท close 945.25 31 Jan 2025 ยท EMD 74/100 ยท close 935.50 7 Feb 2025 ยท EMD 72/100 ยท close 925.25 14 Feb 2025 ยท EMD 62/100 ยท close 910.00 21 Feb 2025 ยท EMD 57/100 ยท close 897.75 28 Feb 2025 ยท EMD 58/100 ยท close 895.62 7 Mar 2025 ยท EMD 47/100 ยท close 852.75 14 Mar 2025 ยท EMD 42/100 ยท close 842.75 21 Mar 2025 ยท EMD 44/100 ยท close 850.25 28 Mar 2025 ยท EMD 40/100 ยท close 843.38 4 Apr 2025 ยท EMD 32/100 ยท close 778.88 11 Apr 2025 ยท EMD 42/100 ยท close 786.50 18 Apr 2025 ยท EMD 35/100 ยท close 791.00 25 Apr 2025 ยท EMD 40/100 ยท close 808.75 2 May 2025 ยท EMD 47/100 ยท close 843.50 9 May 2025 ยท EMD 46/100 ยท close 852.50 16 May 2025 ยท EMD 58/100 ยท close 900.25 23 May 2025 ยท EMD 48/100 ยท close 871.38 30 May 2025 ยท EMD 52/100 ยท close 885.00 6 Jun 2025 ยท EMD 57/100 ยท close 894.88 13 Jun 2025 ยท EMD 52/100 ยท close 882.62 20 Jun 2025 ยท EMD 54/100 ยท close 886.38 27 Jun 2025 ยท EMD 58/100 ยท close 897.38 4 Jul 2025 ยท EMD 64/100 ยท close 912.12 11 Jul 2025 ยท EMD 70/100 ยท close 934.00 18 Jul 2025 ยท EMD 71/100 ยท close 946.00 25 Jul 2025 ยท EMD 81/100 ยท close 961.25 1 Aug 2025 ยท EMD 68/100 ยท close 944.25 8 Aug 2025 ยท EMD 65/100 ยท close 940.38 15 Aug 2025 ยท EMD 64/100 ยท close 929.88 22 Aug 2025 ยท EMD 72/100 ยท close 951.38 29 Aug 2025 ยท EMD 67/100 ยท close 941.50 5 Sep 2025 ยท EMD 62/100 ยท close 928.88 12 Sep 2025 ยท EMD 69/100 ยท close 940.25 19 Sep 2025 ยท EMD 72/100 ยท close 946.62 26 Sep 2025 ยท EMD 71/100 ยท close 957.00 3 Oct 2025 ยท EMD 69/100 ยท close 966.62 10 Oct 2025 ยท EMD 63/100 ยท close 954.75 17 Oct 2025 ยท EMD 61/100 ยท close 949.62 24 Oct 2025 ยท EMD 86/100 ยท close 1,302.46 31 Oct 2025 ยท EMD 67/100 ยท close 990.75 7 Nov 2025 ยท EMD 62/100 ยท close 968.50 14 Nov 2025 ยท EMD 65/100 ยท close 975.75 21 Nov 2025 ยท EMD 55/100 ยท close 955.50 28 Nov 2025 ยท EMD 64/100 ยท close 976.25 5 Dec 2025 ยท EMD 66/100 ยท close 977.00 12 Dec 2025 ยท EMD 61/100 ยท close 985.25 19 Dec 2025 ยท EMD 57/100 ยท close 977.00 26 Dec 2025 ยท EMD 57/100 ยท close 979.75 2 Jan 2026 ยท EMD 58/100 ยท close 982.75 9 Jan 2026 ยท EMD 65/100 ยท close 1,016.50 16 Jan 2026 ยท EMD 75/100 ยท close 1,052.75 23 Jan 2026 ยท EMD 56/100 ยท close 1,024.25 30 Jan 2026 ยท EMD 61/100 ยท close 1,011.00 6 Feb 2026 ยท EMD 78/100 ยท close 1,067.25 13 Feb 2026 ยท EMD 75/100 ยท close 1,081.50 20 Feb 2026 ยท EMD 79/100 ยท close 1,104.00 27 Feb 2026 ยท EMD 79/100 ยท close 1,103.25 6 Mar 2026 ยท EMD 69/100 ยท close 1,091.00 13 Mar 2026 ยท EMD 67/100 ยท close 1,050.25 20 Mar 2026 ยท EMD 63/100 ยท close 1,027.50 27 Mar 2026 ยท EMD 61/100 ยท close 1,019.25 3 Apr 2026 ยท EMD 70/100 ยท close 1,047.50 10 Apr 2026 ยท EMD 72/100 ยท close 1,081.50 17 Apr 2026 ยท EMD 73/100 ยท close 1,084.50 24 Apr 2026 ยท EMD 71/100 ยท close 1,079.25 1 May 2026 ยท EMD 72/100 ยท close 1,075.50 8 May 2026 ยท EMD 64/100 ยท close 1,077.00 15 May 2026 ยท EMD 71/100 ยท close 1,090.00 22 May 2026 ยท EMD 69/100 ยท close 1,080.50 29 May 2026 ยท EMD 63/100 ยท close 1,088.00 5 Jun 2026 ยท EMD 69/100 ยท close 1,110.25 12 Jun 2026 ยท EMD 70/100 ยท close 1,109.75 19 Jun 2026 ยท EMD 78/100 ยท close 1,157.00 26 Jun 2026 ยท EMD 80/100 ยท close 1,169.00 3 Jul 2026 ยท EMD 80/100 ยท close 1,169.00 10 Jul 2026 ยท EMD 78/100 ยท close 1,149.50 17 Jul 2026 ยท EMD 75/100 ยท close 1,134.00 24 Jul 2026 ยท EMD 76/100 ยท close 1,166.50 31 Jul 2026 ยท EMD 63/100 ยท close 1,126.25 7 Aug 2026 ยท EMD 73/100 ยท close 1,161.00 14 Aug 2026 ยท EMD 74/100 ยท close 1,165.25 21 Aug 2026 ยท EMD 57/100 ยท close 1,118.00 28 Aug 2026 ยท EMD 57/100 ยท close 1,109.50 15 Dec 2023 ยท Up-cycle confirmed ยท close 730.00 31 Oct 2025 ยท Down-cycle confirmed ยท close 990.75 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 88%Current EMD +14.74-week EMD change -10.8156-week price range GBP 657.25โ€“1,302.46

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

62/1000.14

Strengthening beneath price
4-week change -0.43

02

Trend and deviation

70/100+0.6% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

62/1004w -1.5% ยท 13w +2.0%

Momentum is supportive
SMI 0.79

04

Price-volume pressure

22/10022% constructive pressure

Volume is leaning against the close
Volume ratio 1.93x

05

Relative leadership

44/100-1.40

The ticker is lagging its benchmark
4-week change -1.29

06

Modeled Trend

90/100Modeled Trend 0.87

Modeled Trend is supportive
Smoothed Modeled Trend 0.73

Evidence context