NYSEARCA ยท ETF ยท ENHANCED MARKET DYNAMICS

GMOC

GMO ULTRA-SHORT INCOME ETF

US

EMD SCORE77/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement89% evidence confidence
Completed week
18 Sep 2026
Latest close
USD 50.13
Evidence
47 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
31 Oct 2025โ€“18 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 50.3849.4948.61 31 Oct 2025 ยท EMD 42/100 ยท close 48.86 7 Nov 2025 ยท EMD 47/100 ยท close 48.97 14 Nov 2025 ยท EMD 46/100 ยท close 48.95 21 Nov 2025 ยท EMD 47/100 ยท close 48.98 28 Nov 2025 ยท EMD 47/100 ยท close 49.06 5 Dec 2025 ยท EMD 47/100 ยท close 49.09 12 Dec 2025 ยท EMD 47/100 ยท close 49.13 19 Dec 2025 ยท EMD 51/100 ยท close 49.15 26 Dec 2025 ยท EMD 47/100 ยท close 49.22 2 Jan 2026 ยท EMD 49/100 ยท close 49.27 9 Jan 2026 ยท EMD 52/100 ยท close 49.29 16 Jan 2026 ยท EMD 49/100 ยท close 49.33 23 Jan 2026 ยท EMD 55/100 ยท close 49.36 30 Jan 2026 ยท EMD 51/100 ยท close 49.41 6 Feb 2026 ยท EMD 57/100 ยท close 49.46 13 Feb 2026 ยท EMD 50/100 ยท close 49.53 20 Feb 2026 ยท EMD 49/100 ยท close 49.55 27 Feb 2026 ยท EMD 52/100 ยท close 49.60 6 Mar 2026 ยท EMD 52/100 ยท close 49.61 13 Mar 2026 ยท EMD 50/100 ยท close 49.65 20 Mar 2026 ยท EMD 51/100 ยท close 49.66 27 Mar 2026 ยท EMD 50/100 ยท close 49.70 3 Apr 2026 ยท EMD 53/100 ยท close 49.75 10 Apr 2026 ยท EMD 48/100 ยท close 49.77 17 Apr 2026 ยท EMD 49/100 ยท close 49.82 24 Apr 2026 ยท EMD 54/100 ยท close 49.85 1 May 2026 ยท EMD 55/100 ยท close 49.76 8 May 2026 ยท EMD 55/100 ยท close 49.78 15 May 2026 ยท EMD 57/100 ยท close 49.81 22 May 2026 ยท EMD 71/100 ยท close 49.82 29 May 2026 ยท EMD 71/100 ยท close 49.88 5 Jun 2026 ยท EMD 79/100 ยท close 49.91 12 Jun 2026 ยท EMD 81/100 ยท close 49.95 19 Jun 2026 ยท EMD 71/100 ยท close 49.96 26 Jun 2026 ยท EMD 70/100 ยท close 49.84 3 Jul 2026 ยท EMD 68/100 ยท close 49.92 10 Jul 2026 ยท EMD 70/100 ยท close 49.98 17 Jul 2026 ยท EMD 67/100 ยท close 50.00 24 Jul 2026 ยท EMD 67/100 ยท close 50.00 31 Jul 2026 ยท EMD 66/100 ยท close 49.87 7 Aug 2026 ยท EMD 64/100 ยท close 49.94 14 Aug 2026 ยท EMD 65/100 ยท close 49.98 21 Aug 2026 ยท EMD 65/100 ยท close 50.04 28 Aug 2026 ยท EMD 64/100 ยท close 50.06 4 Sep 2026 ยท EMD 75/100 ยท close 50.12 11 Sep 2026 ยท EMD 71/100 ยท close 50.11 18 Sep 2026 ยท EMD 77/100 ยท close 50.13 31 Oct 202510 Apr 202618 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 94%Current EMD +53.74-week EMD change +24.2156-week price range USD 48.86โ€“50.13

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

63/100-0.05

Strengthening beneath price
4-week change +0.45

02

Trend and deviation

70/100+0.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

65/1004w +0.2% ยท 13w +0.3%

Momentum is supportive
SMI 0.98

04

Price-volume pressure

100/100100% constructive pressure

Volume is confirming the close
Volume ratio 7.58x

05

Modeled Trend

87/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.57

Evidence context