KSC ยท ETF ยท ENHANCED MARKET DYNAMICS

253150

Hanwha Plus 200 Future Leverage Securities ETF Investment Trust - Equity-Derivatives

KR

EMD SCORE50/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
KRW 197,910.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท KRW +100+500-50-100 461,260.89230,719.28177.67 8 Sep 2023 ยท EMD 57/100 ยท close 30,035.04 15 Sep 2023 ยท EMD 64/100 ยท close 31,546.43 22 Sep 2023 ยท EMD 54/100 ยท close 29,141.05 29 Sep 2023 ยท EMD 47/100 ยท close 28,370.54 6 Oct 2023 ยท EMD 38/100 ยท close 26,918.43 13 Oct 2023 ยท EMD 44/100 ยท close 28,168.04 20 Oct 2023 ยท EMD 36/100 ยท close 26,725.80 27 Oct 2023 ยท EMD 32/100 ยท close 25,174.91 3 Nov 2023 ยท EMD 45/100 ยท close 26,720.87 10 Nov 2023 ยท EMD 40/100 ยท close 27,649.43 17 Nov 2023 ยท EMD 51/100 ยท close 29,012.64 24 Nov 2023 ยท EMD 51/100 ยท close 29,397.89 1 Dec 2023 ยท EMD 51/100 ยท close 29,432.46 8 Dec 2023 ยท EMD 54/100 ยท close 29,758.45 15 Dec 2023 ยท EMD 60/100 ยท close 31,047.57 22 Dec 2023 ยท EMD 68/100 ยท close 32,282.36 29 Dec 2023 ยท EMD 78/100 ยท close 34,361.75 5 Jan 2024 ยท EMD 65/100 ยท close 31,995.89 12 Jan 2024 ยท EMD 56/100 ยท close 30,193.10 19 Jan 2024 ยท EMD 55/100 ยท close 29,279.35 26 Jan 2024 ยท EMD 56/100 ยท close 29,590.52 2 Feb 2024 ยท EMD 80/100 ยท close 32,771.34 9 Feb 2024 ยท EMD 82/100 ยท close 32,786.16 16 Feb 2024 ยท EMD 79/100 ยท close 33,171.41 23 Feb 2024 ยท EMD 80/100 ยท close 33,754.23 1 Mar 2024 ยท EMD 77/100 ยท close 33,146.71 8 Mar 2024 ยท EMD 82/100 ยท close 34,351.87 15 Mar 2024 ยท EMD 73/100 ยท close 33,877.71 22 Mar 2024 ยท EMD 87/100 ยท close 36,184.30 29 Mar 2024 ยท EMD 84/100 ยท close 36,979.50 5 Apr 2024 ยท EMD 82/100 ยท close 36,322.59 12 Apr 2024 ยท EMD 81/100 ยท close 35,413.79 19 Apr 2024 ยท EMD 67/100 ยท close 32,494.74 26 Apr 2024 ยท EMD 77/100 ยท close 34,114.79 3 May 2024 ยท EMD 70/100 ยท close 34,717.37 10 May 2024 ยท EMD 76/100 ยท close 36,110.21 17 May 2024 ยท EMD 73/100 ยท close 35,863.25 24 May 2024 ยท EMD 67/100 ยท close 34,939.63 31 May 2024 ยท EMD 59/100 ยท close 33,546.79 7 Jun 2024 ยท EMD 69/100 ยท close 35,912.64 14 Jun 2024 ยท EMD 73/100 ยท close 36,643.64 21 Jun 2024 ยท EMD 76/100 ยท close 37,685.80 28 Jun 2024 ยท EMD 79/100 ยท close 38,298.26 5 Jul 2024 ยท EMD 84/100 ยท close 40,708.57 12 Jul 2024 ยท EMD 77/100 ยท close 40,036.84 19 Jul 2024 ยท EMD 72/100 ยท close 38,288.38 26 Jul 2024 ยท EMD 70/100 ยท close 36,391.75 2 Aug 2024 ยท EMD 57/100 ยท close 34,277.78 9 Aug 2024 ยท EMD 48/100 ยท close 31,338.98 16 Aug 2024 ยท EMD 53/100 ยท close 34,495.11 23 Aug 2024 ยท EMD 51/100 ยท close 34,588.95 30 Aug 2024 ยท EMD 46/100 ยท close 33,334.40 6 Sep 2024 ยท EMD 32/100 ยท close 29,773.27 13 Sep 2024 ยท EMD 44/100 ยท close 29,941.20 20 Sep 2024 ยท EMD 36/100 ยท close 30,025.16 27 Sep 2024 ยท EMD 42/100 ยท close 31,719.30 4 Oct 2024 ยท EMD 36/100 ยท close 29,921.44 11 Oct 2024 ยท EMD 40/100 ยท close 30,173.34 18 Oct 2024 ยท EMD 31/100 ยท close 30,202.97 25 Oct 2024 ยท EMD 33/100 ยท close 29,669.54 1 Nov 2024 ยท EMD 31/100 ยท close 28,676.77 8 Nov 2024 ยท EMD 34/100 ยท close 29,190.45 15 Nov 2024 ยท EMD 27/100 ยท close 25,782.42 22 Nov 2024 ยท EMD 34/100 ยท close 27,688.94 29 Nov 2024 ยท EMD 29/100 ยท close 26,538.12 6 Dec 2024 ยท EMD 29/100 ยท close 26,068.89 13 Dec 2024 ยท EMD 42/100 ยท close 27,204.90 20 Dec 2024 ยท EMD 27/100 ยท close 24,878.56 27 Dec 2024 ยท EMD 29/100 ยท close 25,249.00 3 Jan 2025 ยท EMD 37/100 ยท close 26,281.28 10 Jan 2025 ยท EMD 40/100 ยท close 27,930.96 17 Jan 2025 ยท EMD 41/100 ยท close 27,955.66 24 Jan 2025 ยท EMD 43/100 ยท close 28,049.50 31 Jan 2025 ยท EMD 43/100 ยท close 27,372.83 7 Feb 2025 ยท EMD 44/100 ยท close 27,649.43 14 Feb 2025 ยท EMD 50/100 ยท close 29,170.69 21 Feb 2025 ยท EMD 58/100 ยท close 30,672.20 28 Feb 2025 ยท EMD 45/100 ยท close 27,906.26 7 Mar 2025 ยท EMD 55/100 ยท close 28,607.62 14 Mar 2025 ยท EMD 55/100 ยท close 28,864.46 21 Mar 2025 ยท EMD 71/100 ยท close 31,467.40 28 Mar 2025 ยท EMD 56/100 ยท close 29,669.54 4 Apr 2025 ยท EMD 45/100 ยท close 27,041.91 11 Apr 2025 ยท EMD 49/100 ยท close 25,634.25 18 Apr 2025 ยท EMD 47/100 ยท close 26,745.56 25 Apr 2025 ยท EMD 49/100 ยท close 28,237.19 2 May 2025 ยท EMD 51/100 ยท close 28,503.90 9 May 2025 ยท EMD 59/100 ยท close 28,928.67 16 May 2025 ยท EMD 66/100 ยท close 30,444.99 23 May 2025 ยท EMD 61/100 ยท close 29,496.67 30 May 2025 ยท EMD 75/100 ยท close 32,050.22 6 Jun 2025 ยท EMD 81/100 ยท close 35,038.41 13 Jun 2025 ยท EMD 83/100 ยท close 37,023.95 20 Jun 2025 ยท EMD 94/100 ยท close 40,352.95 27 Jun 2025 ยท EMD 89/100 ยท close 41,963.12 4 Jul 2025 ยท EMD 82/100 ยท close 41,968.06 11 Jul 2025 ยท EMD 89/100 ยท close 45,030.34 18 Jul 2025 ยท EMD 89/100 ยท close 45,751.46 25 Jul 2025 ยท EMD 88/100 ยท close 45,771.21 1 Aug 2025 ยท EMD 75/100 ยท close 43,365.84 8 Aug 2025 ยท EMD 87/100 ยท close 45,939.14 15 Aug 2025 ยท EMD 86/100 ยท close 46,724.47 22 Aug 2025 ยท EMD 85/100 ยท close 45,139.00 29 Aug 2025 ยท EMD 84/100 ยท close 45,445.23 5 Sep 2025 ยท EMD 87/100 ยท close 46,092.26 12 Sep 2025 ยท EMD 88/100 ยท close 52,429.20 19 Sep 2025 ยท EMD 88/100 ยท close 54,775.30 26 Sep 2025 ยท EMD 81/100 ยท close 53,505.94 3 Oct 2025 ยท EMD 89/100 ยท close 59,348.97 10 Oct 2025 ยท EMD 88/100 ยท close 62,519.91 17 Oct 2025 ยท EMD 90/100 ยท close 67,335.59 24 Oct 2025 ยท EMD 92/100 ยท close 73,642.91 31 Oct 2025 ยท EMD 92/100 ยท close 81,629.53 7 Nov 2025 ยท EMD 81/100 ยท close 74,936.96 14 Nov 2025 ยท EMD 78/100 ยท close 76,477.98 21 Nov 2025 ยท EMD 75/100 ยท close 70,081.77 28 Nov 2025 ยท EMD 83/100 ยท close 73,628.09 5 Dec 2025 ยท EMD 87/100 ยท close 80,636.76 12 Dec 2025 ยท EMD 86/100 ยท close 82,686.50 19 Dec 2025 ยท EMD 85/100 ยท close 77,278.12 26 Dec 2025 ยท EMD 91/100 ยท close 82,923.59 2 Jan 2026 ยท EMD 88/100 ยท close 92,940.65 9 Jan 2026 ยท EMD 88/100 ยท close 105,398.30 16 Jan 2026 ยท EMD 91/100 ยท close 118,060.69 23 Jan 2026 ยท EMD 94/100 ยท close 125,330.56 30 Jan 2026 ยท EMD 94/100 ยท close 140,274.77 6 Feb 2026 ยท EMD 84/100 ยท close 131,067.58 13 Feb 2026 ยท EMD 94/100 ยท close 155,488.59 20 Feb 2026 ยท EMD 95/100 ยท close 172,265.23 27 Feb 2026 ยท EMD 95/100 ยท close 203,811.34 6 Mar 2026 ยท EMD 83/100 ยท close 154,639.77 13 Mar 2026 ยท EMD 85/100 ยท close 146,326.34 20 Mar 2026 ยท EMD 85/100 ยท close 164,376.22 27 Mar 2026 ยท EMD 80/100 ยท close 141,438.14 3 Apr 2026 ยท EMD 79/100 ยท close 138,567.14 10 Apr 2026 ยท EMD 83/100 ยท close 169,504.08 17 Apr 2026 ยท EMD 83/100 ยท close 188,362.84 24 Apr 2026 ยท EMD 84/100 ยท close 204,060.98 1 May 2026 ยท EMD 84/100 ยท close 213,810.00 8 May 2026 ยท EMD 93/100 ยท close 283,700.00 15 May 2026 ยท EMD 82/100 ยท close 286,650.00 22 May 2026 ยท EMD 93/100 ยท close 316,970.00 29 May 2026 ยท EMD 90/100 ยท close 377,480.00 5 Jun 2026 ยท EMD 89/100 ยท close 353,595.00 12 Jun 2026 ยท EMD 82/100 ยท close 335,285.00 19 Jun 2026 ยท EMD 84/100 ยท close 436,560.00 26 Jun 2026 ยท EMD 81/100 ยท close 368,615.00 3 Jul 2026 ยท EMD 92/100 ยท close 332,215.00 10 Jul 2026 ยท EMD 75/100 ยท close 279,945.00 17 Jul 2026 ยท EMD 70/100 ยท close 222,575.00 24 Jul 2026 ยท EMD 59/100 ยท close 209,735.00 31 Jul 2026 ยท EMD 59/100 ยท close 191,385.00 7 Aug 2026 ยท EMD 40/100 ยท close 168,450.00 14 Aug 2026 ยท EMD 56/100 ยท close 211,095.00 21 Aug 2026 ยท EMD 52/100 ยท close 207,595.00 28 Aug 2026 ยท EMD 50/100 ยท close 197,910.00 3 Oct 2025 ยท Up-cycle confirmed ยท close 59,348.97 26 Jun 2026 ยท Down-cycle confirmed ยท close 368,615.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 86%Current EMD -0.94-week EMD change -18.6156-week price range KRW 24,878.56โ€“436,560.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

28/100-0.89

Cautious pressure beneath price
4-week change -0.50

02

Trend and deviation

2/100-14.7% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

49/1004w +3.4% ยท 13w -47.6%

Momentum is applying downside pressure
SMI 0.47

04

Price-volume pressure

56/10056% constructive pressure

Volume is confirming the close
Volume ratio 1.90x

05

Relative leadership

74/1006.28

Leadership is supportive
4-week change -4.08

06

Modeled Trend

88/100Modeled Trend 0.74

Modeled Trend is supportive
Smoothed Modeled Trend 0.76

Evidence context