JNB ยท EQUITY ยท ENHANCED MARKET DYNAMICS

KAP

KAP Limited

ZA ยท Industrials ยท Conglomerates

EMD SCORE82/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
ZAC 278.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท ZAC +100+500-50-100 362.36172.34-17.69 8 Sep 2023 ยท EMD 44/100 ยท close 270.00 15 Sep 2023 ยท EMD 38/100 ยท close 233.00 22 Sep 2023 ยท EMD 42/100 ยท close 240.00 29 Sep 2023 ยท EMD 41/100 ยท close 240.00 6 Oct 2023 ยท EMD 29/100 ยท close 224.00 13 Oct 2023 ยท EMD 27/100 ยท close 209.00 20 Oct 2023 ยท EMD 26/100 ยท close 201.00 27 Oct 2023 ยท EMD 35/100 ยท close 218.00 3 Nov 2023 ยท EMD 42/100 ยท close 239.00 10 Nov 2023 ยท EMD 48/100 ยท close 260.00 17 Nov 2023 ยท EMD 51/100 ยท close 267.00 24 Nov 2023 ยท EMD 49/100 ยท close 259.00 1 Dec 2023 ยท EMD 60/100 ยท close 264.00 8 Dec 2023 ยท EMD 42/100 ยท close 243.00 15 Dec 2023 ยท EMD 38/100 ยท close 225.00 22 Dec 2023 ยท EMD 50/100 ยท close 257.00 29 Dec 2023 ยท EMD 50/100 ยท close 262.00 5 Jan 2024 ยท EMD 55/100 ยท close 260.00 12 Jan 2024 ยท EMD 56/100 ยท close 254.00 19 Jan 2024 ยท EMD 50/100 ยท close 245.00 26 Jan 2024 ยท EMD 41/100 ยท close 223.00 2 Feb 2024 ยท EMD 45/100 ยท close 230.00 9 Feb 2024 ยท EMD 36/100 ยท close 220.00 16 Feb 2024 ยท EMD 42/100 ยท close 231.00 23 Feb 2024 ยท EMD 40/100 ยท close 230.00 1 Mar 2024 ยท EMD 60/100 ยท close 257.00 8 Mar 2024 ยท EMD 64/100 ยท close 265.00 15 Mar 2024 ยท EMD 65/100 ยท close 258.00 22 Mar 2024 ยท EMD 76/100 ยท close 265.00 29 Mar 2024 ยท EMD 68/100 ยท close 260.00 5 Apr 2024 ยท EMD 72/100 ยท close 267.00 12 Apr 2024 ยท EMD 76/100 ยท close 273.00 19 Apr 2024 ยท EMD 67/100 ยท close 259.00 26 Apr 2024 ยท EMD 65/100 ยท close 252.00 3 May 2024 ยท EMD 69/100 ยท close 260.00 10 May 2024 ยท EMD 69/100 ยท close 263.00 17 May 2024 ยท EMD 63/100 ยท close 261.00 24 May 2024 ยท EMD 71/100 ยท close 263.00 31 May 2024 ยท EMD 60/100 ยท close 253.00 7 Jun 2024 ยท EMD 54/100 ยท close 245.00 14 Jun 2024 ยท EMD 69/100 ยท close 265.00 21 Jun 2024 ยท EMD 87/100 ยท close 310.00 28 Jun 2024 ยท EMD 73/100 ยท close 285.00 5 Jul 2024 ยท EMD 79/100 ยท close 300.00 12 Jul 2024 ยท EMD 82/100 ยท close 296.00 19 Jul 2024 ยท EMD 79/100 ยท close 294.00 26 Jul 2024 ยท EMD 81/100 ยท close 296.00 2 Aug 2024 ยท EMD 83/100 ยท close 306.00 9 Aug 2024 ยท EMD 73/100 ยท close 289.00 16 Aug 2024 ยท EMD 85/100 ยท close 309.00 23 Aug 2024 ยท EMD 91/100 ยท close 330.00 30 Aug 2024 ยท EMD 89/100 ยท close 332.00 6 Sep 2024 ยท EMD 83/100 ยท close 340.00 13 Sep 2024 ยท EMD 80/100 ยท close 328.00 20 Sep 2024 ยท EMD 79/100 ยท close 334.00 27 Sep 2024 ยท EMD 84/100 ยท close 339.00 4 Oct 2024 ยท EMD 84/100 ยท close 341.00 11 Oct 2024 ยท EMD 82/100 ยท close 338.00 18 Oct 2024 ยท EMD 80/100 ยท close 335.00 25 Oct 2024 ยท EMD 84/100 ยท close 342.00 1 Nov 2024 ยท EMD 77/100 ยท close 333.00 8 Nov 2024 ยท EMD 81/100 ยท close 340.00 15 Nov 2024 ยท EMD 62/100 ยท close 310.00 22 Nov 2024 ยท EMD 62/100 ยท close 320.00 29 Nov 2024 ยท EMD 68/100 ยท close 330.00 6 Dec 2024 ยท EMD 57/100 ยท close 325.00 13 Dec 2024 ยท EMD 56/100 ยท close 315.00 20 Dec 2024 ยท EMD 48/100 ยท close 300.00 27 Dec 2024 ยท EMD 43/100 ยท close 297.00 3 Jan 2025 ยท EMD 36/100 ยท close 286.00 10 Jan 2025 ยท EMD 40/100 ยท close 284.00 17 Jan 2025 ยท EMD 45/100 ยท close 293.00 24 Jan 2025 ยท EMD 39/100 ยท close 289.00 31 Jan 2025 ยท EMD 32/100 ยท close 271.00 7 Feb 2025 ยท EMD 31/100 ยท close 266.00 14 Feb 2025 ยท EMD 37/100 ยท close 285.00 21 Feb 2025 ยท EMD 33/100 ยท close 288.00 28 Feb 2025 ยท EMD 38/100 ยท close 279.00 7 Mar 2025 ยท EMD 39/100 ยท close 291.00 14 Mar 2025 ยท EMD 38/100 ยท close 296.00 21 Mar 2025 ยท EMD 29/100 ยท close 261.00 28 Mar 2025 ยท EMD 33/100 ยท close 264.00 4 Apr 2025 ยท EMD 29/100 ยท close 238.00 11 Apr 2025 ยท EMD 33/100 ยท close 249.00 18 Apr 2025 ยท EMD 32/100 ยท close 258.00 25 Apr 2025 ยท EMD 43/100 ยท close 277.00 2 May 2025 ยท EMD 44/100 ยท close 285.00 9 May 2025 ยท EMD 39/100 ยท close 262.00 16 May 2025 ยท EMD 34/100 ยท close 255.00 23 May 2025 ยท EMD 35/100 ยท close 261.00 30 May 2025 ยท EMD 32/100 ยท close 253.00 6 Jun 2025 ยท EMD 35/100 ยท close 255.00 13 Jun 2025 ยท EMD 21/100 ยท close 175.00 20 Jun 2025 ยท EMD 25/100 ยท close 176.00 27 Jun 2025 ยท EMD 35/100 ยท close 202.00 4 Jul 2025 ยท EMD 24/100 ยท close 190.00 11 Jul 2025 ยท EMD 30/100 ยท close 185.00 18 Jul 2025 ยท EMD 34/100 ยท close 185.00 25 Jul 2025 ยท EMD 24/100 ยท close 172.00 1 Aug 2025 ยท EMD 31/100 ยท close 187.00 8 Aug 2025 ยท EMD 23/100 ยท close 166.00 15 Aug 2025 ยท EMD 26/100 ยท close 169.00 22 Aug 2025 ยท EMD 30/100 ยท close 177.00 29 Aug 2025 ยท EMD 38/100 ยท close 207.00 5 Sep 2025 ยท EMD 24/100 ยท close 177.00 12 Sep 2025 ยท EMD 30/100 ยท close 169.00 19 Sep 2025 ยท EMD 34/100 ยท close 160.00 26 Sep 2025 ยท EMD 34/100 ยท close 159.00 3 Oct 2025 ยท EMD 30/100 ยท close 162.00 10 Oct 2025 ยท EMD 30/100 ยท close 152.00 17 Oct 2025 ยท EMD 33/100 ยท close 156.00 24 Oct 2025 ยท EMD 40/100 ยท close 168.00 31 Oct 2025 ยท EMD 36/100 ยท close 164.00 7 Nov 2025 ยท EMD 33/100 ยท close 155.00 14 Nov 2025 ยท EMD 34/100 ยท close 162.00 21 Nov 2025 ยท EMD 40/100 ยท close 172.00 28 Nov 2025 ยท EMD 32/100 ยท close 167.00 5 Dec 2025 ยท EMD 35/100 ยท close 162.00 12 Dec 2025 ยท EMD 52/100 ยท close 188.00 19 Dec 2025 ยท EMD 51/100 ยท close 191.00 26 Dec 2025 ยท EMD 56/100 ยท close 194.00 2 Jan 2026 ยท EMD 59/100 ยท close 196.00 9 Jan 2026 ยท EMD 60/100 ยท close 208.00 16 Jan 2026 ยท EMD 69/100 ยท close 228.00 23 Jan 2026 ยท EMD 70/100 ยท close 231.00 30 Jan 2026 ยท EMD 65/100 ยท close 223.00 6 Feb 2026 ยท EMD 64/100 ยท close 209.00 13 Feb 2026 ยท EMD 74/100 ยท close 233.00 20 Feb 2026 ยท EMD 70/100 ยท close 230.00 27 Feb 2026 ยท EMD 58/100 ยท close 216.00 6 Mar 2026 ยท EMD 52/100 ยท close 181.00 13 Mar 2026 ยท EMD 49/100 ยท close 180.00 20 Mar 2026 ยท EMD 53/100 ยท close 188.00 27 Mar 2026 ยท EMD 51/100 ยท close 185.00 3 Apr 2026 ยท EMD 64/100 ยท close 211.00 10 Apr 2026 ยท EMD 60/100 ยท close 214.00 17 Apr 2026 ยท EMD 71/100 ยท close 224.00 24 Apr 2026 ยท EMD 72/100 ยท close 223.00 1 May 2026 ยท EMD 83/100 ยท close 243.00 8 May 2026 ยท EMD 89/100 ยท close 259.00 15 May 2026 ยท EMD 76/100 ยท close 244.00 22 May 2026 ยท EMD 88/100 ยท close 269.00 29 May 2026 ยท EMD 87/100 ยท close 277.00 5 Jun 2026 ยท EMD 42/100 ยท close 2.80 12 Jun 2026 ยท EMD 36/100 ยท close 2.75 19 Jun 2026 ยท EMD 33/100 ยท close 2.82 26 Jun 2026 ยท EMD 29/100 ยท close 2.67 3 Jul 2026 ยท EMD 31/100 ยท close 2.79 10 Jul 2026 ยท EMD 64/100 ยท close 279.00 17 Jul 2026 ยท EMD 63/100 ยท close 278.00 24 Jul 2026 ยท EMD 66/100 ยท close 266.00 31 Jul 2026 ยท EMD 73/100 ยท close 268.00 7 Aug 2026 ยท EMD 61/100 ยท close 263.00 14 Aug 2026 ยท EMD 81/100 ยท close 286.00 21 Aug 2026 ยท EMD 66/100 ยท close 268.00 28 Aug 2026 ยท EMD 82/100 ยท close 278.00 15 Nov 2024 ยท Down-cycle confirmed ยท close 310.00 20 Dec 2024 ยท Down-cycle confirmed ยท close 300.00 10 Jul 2026 ยท Up-cycle confirmed ยท close 279.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 88%Current EMD +63.14-week EMD change +17.7156-week price range ZAC 2.67โ€“342.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

83/1000.68

Strengthening beneath price
4-week change +0.56

02

Trend and deviation

100/100+39.3% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

67/1004w +3.7% ยท 13w +0.4%

Momentum is supportive
SMI 0.50

04

Price-volume pressure

67/10067% constructive pressure

Volume is confirming the close
Volume ratio 2.25x

05

Relative leadership

100/10041.42

Leadership is supportive
4-week change -6.51

06

Modeled Trend

72/100Modeled Trend 0.24

Modeled Trend is supportive
Smoothed Modeled Trend 0.56

Evidence context