JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

VISI

Satu Visi Putra Tbk.

ID ยท Industrials ยท Industrial Distribution

EMD SCORE80/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 990.00
Evidence
129 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
1 Mar 2024โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 1,245.55633.7121.87 1 Mar 2024 ยท EMD 44/100 ยท close 130.83 8 Mar 2024 ยท EMD 45/100 ยท close 124.88 15 Mar 2024 ยท EMD 45/100 ยท close 127.86 22 Mar 2024 ยท EMD 46/100 ยท close 148.67 29 Mar 2024 ยท EMD 50/100 ยท close 158.58 5 Apr 2024 ยท EMD 51/100 ยท close 191.29 19 Apr 2024 ยท EMD 52/100 ยท close 229.94 26 Apr 2024 ยท EMD 53/100 ยท close 255.71 3 May 2024 ยท EMD 55/100 ยท close 289.41 10 May 2024 ยท EMD 53/100 ยท close 313.20 17 May 2024 ยท EMD 55/100 ยท close 344.92 24 May 2024 ยท EMD 54/100 ยท close 356.81 31 May 2024 ยท EMD 55/100 ยท close 366.72 7 Jun 2024 ยท EMD 57/100 ยท close 406.37 14 Jun 2024 ยท EMD 57/100 ยท close 417.27 21 Jun 2024 ยท EMD 54/100 ยท close 423.23 28 Jun 2024 ยท EMD 55/100 ยท close 443.10 5 Jul 2024 ยท EMD 58/100 ยท close 474.90 12 Jul 2024 ยท EMD 58/100 ยท close 511.66 19 Jul 2024 ยท EMD 57/100 ยท close 531.53 26 Jul 2024 ยท EMD 57/100 ยท close 566.30 2 Aug 2024 ยท EMD 58/100 ยท close 611.01 9 Aug 2024 ยท EMD 57/100 ยท close 630.88 16 Aug 2024 ยท EMD 59/100 ยท close 670.62 23 Aug 2024 ยท EMD 41/100 ยท close 290.10 30 Aug 2024 ยท EMD 37/100 ยท close 193.73 6 Sep 2024 ยท EMD 50/100 ยท close 208.64 13 Sep 2024 ยท EMD 47/100 ยท close 220.56 20 Sep 2024 ยท EMD 39/100 ยท close 228.51 27 Sep 2024 ยท EMD 47/100 ยท close 246.39 4 Oct 2024 ยท EMD 48/100 ยท close 270.23 11 Oct 2024 ยท EMD 47/100 ยท close 298.05 18 Oct 2024 ยท EMD 49/100 ยท close 331.83 25 Oct 2024 ยท EMD 57/100 ยท close 387.47 1 Nov 2024 ยท EMD 58/100 ยท close 421.25 8 Nov 2024 ยท EMD 61/100 ยท close 453.04 15 Nov 2024 ยท EMD 38/100 ยท close 276.19 22 Nov 2024 ยท EMD 46/100 ยท close 300.04 29 Nov 2024 ยท EMD 42/100 ยท close 234.47 6 Dec 2024 ยท EMD 31/100 ยท close 125.18 13 Dec 2024 ยท EMD 32/100 ยท close 115.25 20 Dec 2024 ยท EMD 32/100 ยท close 89.42 27 Dec 2024 ยท EMD 29/100 ยท close 87.43 3 Jan 2025 ยท EMD 34/100 ยท close 88.42 10 Jan 2025 ยท EMD 37/100 ยท close 104.32 17 Jan 2025 ยท EMD 44/100 ยท close 134.12 24 Jan 2025 ยท EMD 37/100 ยท close 129.16 31 Jan 2025 ยท EMD 39/100 ยท close 131.14 7 Feb 2025 ยท EMD 38/100 ยท close 127.17 14 Feb 2025 ยท EMD 34/100 ยท close 135.12 21 Feb 2025 ยท EMD 40/100 ยท close 161.94 28 Feb 2025 ยท EMD 32/100 ยท close 153.99 7 Mar 2025 ยท EMD 42/100 ยท close 197.71 14 Mar 2025 ยท EMD 40/100 ยท close 156.97 21 Mar 2025 ยท EMD 42/100 ยท close 166.91 28 Mar 2025 ยท EMD 45/100 ยท close 181.81 11 Apr 2025 ยท EMD 41/100 ยท close 168.90 18 Apr 2025 ยท EMD 44/100 ยท close 169.89 25 Apr 2025 ยท EMD 41/100 ยท close 161.94 2 May 2025 ยท EMD 38/100 ยท close 152.01 9 May 2025 ยท EMD 35/100 ยท close 138.10 16 May 2025 ยท EMD 36/100 ยท close 142.07 23 May 2025 ยท EMD 40/100 ยท close 150.02 30 May 2025 ยท EMD 34/100 ยท close 150.02 6 Jun 2025 ยท EMD 41/100 ยท close 152.01 13 Jun 2025 ยท EMD 45/100 ยท close 155.98 20 Jun 2025 ยท EMD 46/100 ยท close 149.00 27 Jun 2025 ยท EMD 44/100 ยท close 141.00 4 Jul 2025 ยท EMD 44/100 ยท close 139.00 11 Jul 2025 ยท EMD 47/100 ยท close 148.00 18 Jul 2025 ยท EMD 46/100 ยท close 149.00 25 Jul 2025 ยท EMD 36/100 ยท close 140.00 1 Aug 2025 ยท EMD 47/100 ยท close 147.00 8 Aug 2025 ยท EMD 31/100 ยท close 135.00 15 Aug 2025 ยท EMD 39/100 ยท close 136.00 22 Aug 2025 ยท EMD 34/100 ยท close 132.00 29 Aug 2025 ยท EMD 43/100 ยท close 133.00 5 Sep 2025 ยท EMD 46/100 ยท close 142.00 12 Sep 2025 ยท EMD 52/100 ยท close 152.00 19 Sep 2025 ยท EMD 53/100 ยท close 155.00 26 Sep 2025 ยท EMD 55/100 ยท close 161.00 3 Oct 2025 ยท EMD 57/100 ยท close 160.00 10 Oct 2025 ยท EMD 69/100 ยท close 188.00 17 Oct 2025 ยท EMD 67/100 ยท close 185.00 24 Oct 2025 ยท EMD 79/100 ยท close 195.00 31 Oct 2025 ยท EMD 82/100 ยท close 200.00 7 Nov 2025 ยท EMD 85/100 ยท close 204.00 14 Nov 2025 ยท EMD 88/100 ยท close 204.00 21 Nov 2025 ยท EMD 91/100 ยท close 218.00 28 Nov 2025 ยท EMD 89/100 ยท close 224.00 5 Dec 2025 ยท EMD 87/100 ยท close 222.00 12 Dec 2025 ยท EMD 82/100 ยท close 216.00 19 Dec 2025 ยท EMD 79/100 ยท close 199.00 26 Dec 2025 ยท EMD 73/100 ยท close 190.00 2 Jan 2026 ยท EMD 67/100 ยท close 187.00 9 Jan 2026 ยท EMD 75/100 ยท close 216.00 16 Jan 2026 ยท EMD 87/100 ยท close 322.00 23 Jan 2026 ยท EMD 90/100 ยท close 575.00 30 Jan 2026 ยท EMD 88/100 ยท close 575.00 6 Feb 2026 ยท EMD 90/100 ยท close 690.00 13 Feb 2026 ยท EMD 91/100 ยท close 900.00 20 Feb 2026 ยท EMD 81/100 ยท close 680.00 27 Feb 2026 ยท EMD 82/100 ยท close 595.00 6 Mar 2026 ยท EMD 77/100 ยท close 520.00 13 Mar 2026 ยท EMD 80/100 ยท close 550.00 20 Mar 2026 ยท EMD 81/100 ยท close 560.00 27 Mar 2026 ยท EMD 83/100 ยท close 605.00 3 Apr 2026 ยท EMD 83/100 ยท close 575.00 10 Apr 2026 ยท EMD 83/100 ยท close 575.00 17 Apr 2026 ยท EMD 84/100 ยท close 740.00 24 Apr 2026 ยท EMD 78/100 ยท close 775.00 1 May 2026 ยท EMD 83/100 ยท close 790.00 8 May 2026 ยท EMD 83/100 ยท close 810.00 15 May 2026 ยท EMD 79/100 ยท close 840.00 22 May 2026 ยท EMD 77/100 ยท close 760.00 29 May 2026 ยท EMD 78/100 ยท close 745.00 5 Jun 2026 ยท EMD 85/100 ยท close 1,030.00 12 Jun 2026 ยท EMD 87/100 ยท close 1,180.00 19 Jun 2026 ยท EMD 87/100 ยท close 1,050.00 26 Jun 2026 ยท EMD 83/100 ยท close 875.00 3 Jul 2026 ยท EMD 84/100 ยท close 950.00 10 Jul 2026 ยท EMD 80/100 ยท close 970.00 17 Jul 2026 ยท EMD 74/100 ยท close 880.00 24 Jul 2026 ยท EMD 82/100 ยท close 895.00 31 Jul 2026 ยท EMD 74/100 ยท close 860.00 7 Aug 2026 ยท EMD 76/100 ยท close 945.00 14 Aug 2026 ยท EMD 70/100 ยท close 950.00 21 Aug 2026 ยท EMD 71/100 ยท close 925.00 28 Aug 2026 ยท EMD 80/100 ยท close 990.00 5 Apr 2024 ยท Up-cycle confirmed ยท close 191.29 7 Mar 2025 ยท Up-cycle confirmed ยท close 197.71 28 Mar 2025 ยท Up-cycle confirmed ยท close 181.81 10 Oct 2025 ยท Up-cycle confirmed ยท close 188.00 19 Jun 2026 ยท Down-cycle confirmed ยท close 1,050.00 1 Mar 20246 Jun 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 94%Current EMD +60.04-week EMD change +11.1156-week price range IDR 87.43โ€“1,180.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

47/100-0.27

Cautious pressure beneath price
4-week change -0.03

02

Trend and deviation

100/100+22.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

95/1004w +15.1% ยท 13w +32.9%

Momentum is supportive
SMI 0.75

04

Price-volume pressure

48/10048% constructive pressure

Volume is leaning against the close
Volume ratio 6.82x

05

Relative leadership

100/10085.17

Leadership is supportive
4-week change -6.33

06

Modeled Trend

91/100Modeled Trend 0.87

Modeled Trend is supportive
Smoothed Modeled Trend 0.85

Evidence context