JPX ยท ETF ยท ENHANCED MARKET DYNAMICS

408A

iShares A.I. Global Innovation Active ETF

JP

EMD SCORE63/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 294.30
Evidence
52 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
5 Sep 2025โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 356.65272.22187.80 5 Sep 2025 ยท EMD 45/100 ยท close 196.84 12 Sep 2025 ยท EMD 44/100 ยท close 205.60 19 Sep 2025 ยท EMD 46/100 ยท close 207.57 26 Sep 2025 ยท EMD 43/100 ยท close 205.50 3 Oct 2025 ยท EMD 51/100 ยท close 210.42 10 Oct 2025 ยท EMD 53/100 ยท close 224.10 17 Oct 2025 ยท EMD 45/100 ยท close 211.41 24 Oct 2025 ยท EMD 47/100 ยท close 211.61 31 Oct 2025 ยท EMD 53/100 ยท close 233.36 7 Nov 2025 ยท EMD 44/100 ยท close 219.87 14 Nov 2025 ยท EMD 45/100 ยท close 210.72 21 Nov 2025 ยท EMD 42/100 ยท close 203.63 28 Nov 2025 ยท EMD 47/100 ยท close 217.51 5 Dec 2025 ยท EMD 51/100 ยท close 219.18 12 Dec 2025 ยท EMD 51/100 ยท close 223.12 19 Dec 2025 ยท EMD 49/100 ยท close 208.16 26 Dec 2025 ยท EMD 50/100 ยท close 217.71 2 Jan 2026 ยท EMD 49/100 ยท close 216.53 9 Jan 2026 ยท EMD 46/100 ยท close 216.92 16 Jan 2026 ยท EMD 51/100 ยท close 225.88 23 Jan 2026 ยท EMD 53/100 ยท close 225.38 30 Jan 2026 ยท EMD 49/100 ยท close 221.35 6 Feb 2026 ยท EMD 43/100 ยท close 205.70 13 Feb 2026 ยท EMD 46/100 ยท close 216.40 20 Feb 2026 ยท EMD 52/100 ยท close 222.80 27 Feb 2026 ยท EMD 50/100 ยท close 225.50 6 Mar 2026 ยท EMD 52/100 ยท close 221.90 13 Mar 2026 ยท EMD 54/100 ยท close 219.90 20 Mar 2026 ยท EMD 51/100 ยท close 224.00 27 Mar 2026 ยท EMD 61/100 ยท close 219.80 3 Apr 2026 ยท EMD 75/100 ยท close 222.90 10 Apr 2026 ยท EMD 84/100 ยท close 243.10 17 Apr 2026 ยท EMD 87/100 ยท close 261.50 24 Apr 2026 ยท EMD 94/100 ยท close 274.50 1 May 2026 ยท EMD 87/100 ยท close 279.30 8 May 2026 ยท EMD 88/100 ยท close 295.80 15 May 2026 ยท EMD 78/100 ยท close 306.50 22 May 2026 ยท EMD 96/100 ยท close 314.70 29 May 2026 ยท EMD 86/100 ยท close 332.10 5 Jun 2026 ยท EMD 81/100 ยท close 322.10 12 Jun 2026 ยท EMD 80/100 ยท close 319.50 19 Jun 2026 ยท EMD 85/100 ยท close 347.60 26 Jun 2026 ยท EMD 83/100 ยท close 333.80 3 Jul 2026 ยท EMD 86/100 ยท close 323.20 10 Jul 2026 ยท EMD 76/100 ยท close 316.20 17 Jul 2026 ยท EMD 67/100 ยท close 280.00 24 Jul 2026 ยท EMD 70/100 ยท close 298.00 31 Jul 2026 ยท EMD 69/100 ยท close 282.90 7 Aug 2026 ยท EMD 60/100 ยท close 283.40 14 Aug 2026 ยท EMD 70/100 ยท close 303.20 21 Aug 2026 ยท EMD 56/100 ยท close 290.20 28 Aug 2026 ยท EMD 63/100 ยท close 294.30 10 Oct 2025 ยท Up-cycle confirmed ยท close 224.10 28 Nov 2025 ยท Up-cycle confirmed ยท close 217.51 16 Jan 2026 ยท Up-cycle confirmed ยท close 225.88 13 Feb 2026 ยท Up-cycle confirmed ยท close 216.40 3 Jul 2026 ยท Down-cycle confirmed ยท close 323.20 5 Sep 20256 Mar 202628 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 87%Current EMD +26.64-week EMD change -12.4156-week price range JPY 196.84โ€“347.60

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

36/100-0.70

Cautious pressure beneath price
4-week change -0.36

02

Trend and deviation

90/100+6.6% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

61/1004w +4.0% ยท 13w -11.4%

Momentum is supportive
SMI 0.63

04

Price-volume pressure

63/10063% constructive pressure

Volume is confirming the close
Volume ratio 0.90x

05

Relative leadership

52/1000.54

Leadership is supportive
4-week change โ€”

06

Modeled Trend

88/100Modeled Trend 0.73

Modeled Trend is supportive
Smoothed Modeled Trend 0.79

Evidence context