GER ยท ETF ยท ENHANCED MARKET DYNAMICS

DBXD

Xtrackers DAX UCITS ETF 1C

DE

EMD SCORE80/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 247.85
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 254.38193.42132.47 8 Sep 2023 ยท EMD 46/100 ยท close 148.96 15 Sep 2023 ยท EMD 49/100 ยท close 150.32 22 Sep 2023 ยท EMD 44/100 ยท close 147.24 29 Sep 2023 ยท EMD 47/100 ยท close 145.56 6 Oct 2023 ยท EMD 45/100 ยท close 144.18 13 Oct 2023 ยท EMD 41/100 ยท close 143.62 20 Oct 2023 ยท EMD 38/100 ยท close 140.06 27 Oct 2023 ยท EMD 39/100 ยท close 139.00 3 Nov 2023 ยท EMD 47/100 ยท close 143.76 10 Nov 2023 ยท EMD 44/100 ยท close 144.12 17 Nov 2023 ยท EMD 52/100 ยท close 150.66 24 Nov 2023 ยท EMD 53/100 ยท close 151.72 1 Dec 2023 ยท EMD 61/100 ยท close 155.02 8 Dec 2023 ยท EMD 63/100 ยท close 158.62 15 Dec 2023 ยท EMD 59/100 ยท close 158.56 22 Dec 2023 ยท EMD 64/100 ยท close 158.08 29 Dec 2023 ยท EMD 71/100 ยท close 158.50 5 Jan 2024 ยท EMD 66/100 ยท close 156.96 12 Jan 2024 ยท EMD 70/100 ยท close 157.98 19 Jan 2024 ยท EMD 69/100 ยท close 156.54 26 Jan 2024 ยท EMD 76/100 ยท close 160.42 2 Feb 2024 ยท EMD 72/100 ยท close 160.02 9 Feb 2024 ยท EMD 68/100 ยท close 159.94 16 Feb 2024 ยท EMD 74/100 ยท close 161.80 23 Feb 2024 ยท EMD 76/100 ยท close 164.68 1 Mar 2024 ยท EMD 77/100 ยท close 167.64 8 Mar 2024 ยท EMD 77/100 ยท close 168.42 15 Mar 2024 ยท EMD 77/100 ยท close 169.74 22 Mar 2024 ยท EMD 79/100 ยท close 172.10 29 Mar 2024 ยท EMD 80/100 ยท close 174.84 5 Apr 2024 ยท EMD 70/100 ยท close 171.64 12 Apr 2024 ยท EMD 69/100 ยท close 169.52 19 Apr 2024 ยท EMD 67/100 ยท close 167.62 26 Apr 2024 ยท EMD 75/100 ยท close 171.54 3 May 2024 ยท EMD 70/100 ยท close 170.02 10 May 2024 ยท EMD 78/100 ยท close 176.96 17 May 2024 ยท EMD 70/100 ยท close 176.26 24 May 2024 ยท EMD 73/100 ยท close 176.00 31 May 2024 ยท EMD 67/100 ยท close 174.28 7 Jun 2024 ยท EMD 68/100 ยท close 174.70 14 Jun 2024 ยท EMD 59/100 ยท close 169.60 21 Jun 2024 ยท EMD 64/100 ยท close 171.14 28 Jun 2024 ยท EMD 61/100 ยท close 171.82 5 Jul 2024 ยท EMD 62/100 ยท close 173.90 12 Jul 2024 ยท EMD 66/100 ยท close 176.64 19 Jul 2024 ยท EMD 55/100 ยท close 171.04 26 Jul 2024 ยท EMD 61/100 ยท close 173.42 2 Aug 2024 ยท EMD 52/100 ยท close 166.48 9 Aug 2024 ยท EMD 53/100 ยท close 166.84 16 Aug 2024 ยท EMD 54/100 ยท close 172.58 23 Aug 2024 ยท EMD 59/100 ยท close 175.52 30 Aug 2024 ยท EMD 62/100 ยท close 178.02 6 Sep 2024 ยท EMD 55/100 ยท close 172.26 13 Sep 2024 ยท EMD 66/100 ยท close 176.08 20 Sep 2024 ยท EMD 60/100 ยท close 176.28 27 Sep 2024 ยท EMD 73/100 ยท close 183.38 4 Oct 2024 ยท EMD 67/100 ยท close 180.04 11 Oct 2024 ยท EMD 73/100 ยท close 182.40 18 Oct 2024 ยท EMD 77/100 ยท close 184.98 25 Oct 2024 ยท EMD 71/100 ยท close 183.20 1 Nov 2024 ยท EMD 70/100 ยท close 181.30 8 Nov 2024 ยท EMD 67/100 ยท close 180.76 15 Nov 2024 ยท EMD 68/100 ยท close 180.74 22 Nov 2024 ยท EMD 71/100 ยท close 181.94 29 Nov 2024 ยท EMD 73/100 ยท close 184.74 6 Dec 2024 ยท EMD 80/100 ยท close 191.94 13 Dec 2024 ยท EMD 75/100 ยท close 192.08 20 Dec 2024 ยท EMD 70/100 ยท close 187.44 27 Dec 2024 ยท EMD 74/100 ยท close 187.90 3 Jan 2025 ยท EMD 70/100 ยท close 187.38 10 Jan 2025 ยท EMD 72/100 ยท close 190.26 17 Jan 2025 ยท EMD 77/100 ยท close 196.72 24 Jan 2025 ยท EMD 77/100 ยท close 201.30 31 Jan 2025 ยท EMD 80/100 ยท close 204.55 7 Feb 2025 ยท EMD 79/100 ยท close 204.95 14 Feb 2025 ยท EMD 81/100 ยท close 211.80 21 Feb 2025 ยท EMD 70/100 ยท close 209.70 28 Feb 2025 ยท EMD 77/100 ยท close 212.25 7 Mar 2025 ยท EMD 79/100 ยท close 216.50 14 Mar 2025 ยท EMD 81/100 ยท close 216.45 21 Mar 2025 ยท EMD 71/100 ยท close 215.20 28 Mar 2025 ยท EMD 70/100 ยท close 211.45 4 Apr 2025 ยท EMD 61/100 ยท close 194.16 11 Apr 2025 ยท EMD 64/100 ยท close 191.70 18 Apr 2025 ยท EMD 63/100 ยท close 199.30 25 Apr 2025 ยท EMD 64/100 ยท close 209.15 2 May 2025 ยท EMD 68/100 ยท close 216.95 9 May 2025 ยท EMD 73/100 ยท close 220.65 16 May 2025 ยท EMD 72/100 ยท close 223.05 23 May 2025 ยท EMD 70/100 ยท close 221.80 30 May 2025 ยท EMD 67/100 ยท close 225.05 6 Jun 2025 ยท EMD 72/100 ยท close 228.00 13 Jun 2025 ยท EMD 65/100 ยท close 220.60 20 Jun 2025 ยท EMD 67/100 ยท close 219.05 27 Jun 2025 ยท EMD 73/100 ยท close 225.35 4 Jul 2025 ยท EMD 68/100 ยท close 223.05 11 Jul 2025 ยท EMD 72/100 ยท close 227.45 18 Jul 2025 ยท EMD 74/100 ยท close 227.80 25 Jul 2025 ยท EMD 72/100 ยท close 227.10 1 Aug 2025 ยท EMD 62/100 ยท close 219.60 8 Aug 2025 ยท EMD 70/100 ยท close 226.55 15 Aug 2025 ยท EMD 67/100 ยท close 228.40 22 Aug 2025 ยท EMD 67/100 ยท close 228.50 29 Aug 2025 ยท EMD 59/100 ยท close 224.20 5 Sep 2025 ยท EMD 56/100 ยท close 221.20 12 Sep 2025 ยท EMD 58/100 ยท close 222.15 19 Sep 2025 ยท EMD 59/100 ยท close 221.55 26 Sep 2025 ยท EMD 61/100 ยท close 222.55 3 Oct 2025 ยท EMD 64/100 ยท close 228.55 10 Oct 2025 ยท EMD 57/100 ยท close 227.25 17 Oct 2025 ยท EMD 57/100 ยท close 223.35 24 Oct 2025 ยท EMD 61/100 ยท close 227.21 31 Oct 2025 ยท EMD 56/100 ยท close 224.75 7 Nov 2025 ยท EMD 52/100 ยท close 220.75 14 Nov 2025 ยท EMD 54/100 ยท close 223.75 21 Nov 2025 ยท EMD 44/100 ยท close 216.70 28 Nov 2025 ยท EMD 51/100 ยท close 223.60 5 Dec 2025 ยท EMD 52/100 ยท close 225.20 12 Dec 2025 ยท EMD 50/100 ยท close 226.55 19 Dec 2025 ยท EMD 54/100 ยท close 227.60 26 Dec 2025 ยท EMD 61/100 ยท close 228.05 2 Jan 2026 ยท EMD 64/100 ยท close 230.00 9 Jan 2026 ยท EMD 72/100 ยท close 236.70 16 Jan 2026 ยท EMD 67/100 ยท close 237.05 23 Jan 2026 ยท EMD 72/100 ยท close 233.35 30 Jan 2026 ยท EMD 68/100 ยท close 230.25 6 Feb 2026 ยท EMD 68/100 ยท close 231.70 13 Feb 2026 ยท EMD 65/100 ยท close 233.30 20 Feb 2026 ยท EMD 71/100 ยท close 236.60 27 Feb 2026 ยท EMD 72/100 ยท close 236.85 6 Mar 2026 ยท EMD 55/100 ยท close 221.05 13 Mar 2026 ยท EMD 51/100 ยท close 219.55 20 Mar 2026 ยท EMD 40/100 ยท close 209.60 27 Mar 2026 ยท EMD 42/100 ยท close 208.90 3 Apr 2026 ยท EMD 48/100 ยท close 216.65 10 Apr 2026 ยท EMD 49/100 ยท close 222.75 17 Apr 2026 ยท EMD 54/100 ยท close 231.35 24 Apr 2026 ยท EMD 49/100 ยท close 225.80 1 May 2026 ยท EMD 51/100 ยท close 227.15 8 May 2026 ยท EMD 49/100 ยท close 227.40 15 May 2026 ยท EMD 46/100 ยท close 223.75 22 May 2026 ยท EMD 55/100 ยท close 232.40 29 May 2026 ยท EMD 53/100 ยท close 234.40 5 Jun 2026 ยท EMD 54/100 ยท close 231.20 12 Jun 2026 ยท EMD 56/100 ยท close 229.95 19 Jun 2026 ยท EMD 58/100 ยท close 233.25 26 Jun 2026 ยท EMD 56/100 ยท close 230.35 3 Jul 2026 ยท EMD 70/100 ยท close 240.75 10 Jul 2026 ยท EMD 67/100 ยท close 233.95 17 Jul 2026 ยท EMD 66/100 ยท close 231.80 24 Jul 2026 ยท EMD 68/100 ยท close 234.25 31 Jul 2026 ยท EMD 69/100 ยท close 239.35 7 Aug 2026 ยท EMD 78/100 ยท close 245.75 14 Aug 2026 ยท EMD 75/100 ยท close 246.65 21 Aug 2026 ยท EMD 70/100 ยท close 244.10 28 Aug 2026 ยท EMD 80/100 ยท close 247.85 17 Nov 2023 ยท Up-cycle confirmed ยท close 150.66 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 94%Current EMD +60.04-week EMD change +21.9156-week price range EUR 139.00โ€“247.85

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

95/1001.53

Strengthening beneath price
4-week change +1.08

02

Trend and deviation

91/100+7.3% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

73/1004w +3.6% ยท 13w +5.7%

Momentum is supportive
SMI 0.71

04

Price-volume pressure

84/10084% constructive pressure

Volume is confirming the close
Volume ratio 2.15x

05

Relative leadership

49/100-0.33

The ticker is lagging its benchmark
4-week change -0.08

06

Modeled Trend

88/100Modeled Trend 0.83

Modeled Trend is supportive
Smoothed Modeled Trend 0.64

Evidence context