NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

UAMY

United States Antimony Corporation

US ยท Basic Materials ยท Other Industrial Metals & Mining

EMD SCORE24/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration67% directional agreement89% evidence confidence
Completed week
11 Sep 2026
Latest close
USD 4.87
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

0 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
22 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 12.936.21-0.5046 22 Sep 2023 ยท EMD 54/100 ยท close 0.3701 29 Sep 2023 ยท EMD 54/100 ยท close 0.3689 6 Oct 2023 ยท EMD 43/100 ยท close 0.3534 13 Oct 2023 ยท EMD 39/100 ยท close 0.346 20 Oct 2023 ยท EMD 37/100 ยท close 0.3439 27 Oct 2023 ยท EMD 44/100 ยท close 0.3494 3 Nov 2023 ยท EMD 33/100 ยท close 0.33 10 Nov 2023 ยท EMD 31/100 ยท close 0.313 17 Nov 2023 ยท EMD 33/100 ยท close 0.3032 24 Nov 2023 ยท EMD 32/100 ยท close 0.2817 1 Dec 2023 ยท EMD 30/100 ยท close 0.2695 8 Dec 2023 ยท EMD 27/100 ยท close 0.2525 15 Dec 2023 ยท EMD 28/100 ยท close 0.2342 22 Dec 2023 ยท EMD 32/100 ยท close 0.245 29 Dec 2023 ยท EMD 29/100 ยท close 0.249 5 Jan 2024 ยท EMD 29/100 ยท close 0.2472 12 Jan 2024 ยท EMD 35/100 ยท close 0.2494 19 Jan 2024 ยท EMD 28/100 ยท close 0.24 26 Jan 2024 ยท EMD 26/100 ยท close 0.227 2 Feb 2024 ยท EMD 25/100 ยท close 0.225 9 Feb 2024 ยท EMD 29/100 ยท close 0.2296 16 Feb 2024 ยท EMD 26/100 ยท close 0.2171 23 Feb 2024 ยท EMD 29/100 ยท close 0.2194 1 Mar 2024 ยท EMD 34/100 ยท close 0.2212 8 Mar 2024 ยท EMD 47/100 ยท close 0.273 15 Mar 2024 ยท EMD 43/100 ยท close 0.237 22 Mar 2024 ยท EMD 48/100 ยท close 0.2775 29 Mar 2024 ยท EMD 43/100 ยท close 0.25 5 Apr 2024 ยท EMD 37/100 ยท close 0.2426 12 Apr 2024 ยท EMD 38/100 ยท close 0.243 19 Apr 2024 ยท EMD 44/100 ยท close 0.2553 26 Apr 2024 ยท EMD 38/100 ยท close 0.2251 3 May 2024 ยท EMD 39/100 ยท close 0.223 10 May 2024 ยท EMD 34/100 ยท close 0.2151 17 May 2024 ยท EMD 45/100 ยท close 0.2505 24 May 2024 ยท EMD 60/100 ยท close 0.287 31 May 2024 ยท EMD 72/100 ยท close 0.36 7 Jun 2024 ยท EMD 64/100 ยท close 0.3212 14 Jun 2024 ยท EMD 79/100 ยท close 0.3652 21 Jun 2024 ยท EMD 86/100 ยท close 0.40 28 Jun 2024 ยท EMD 64/100 ยท close 0.3361 5 Jul 2024 ยท EMD 64/100 ยท close 0.3072 12 Jul 2024 ยท EMD 65/100 ยท close 0.31 19 Jul 2024 ยท EMD 62/100 ยท close 0.3109 26 Jul 2024 ยท EMD 78/100 ยท close 0.3501 2 Aug 2024 ยท EMD 72/100 ยท close 0.3391 9 Aug 2024 ยท EMD 84/100 ยท close 0.3609 16 Aug 2024 ยท EMD 92/100 ยท close 0.5299 23 Aug 2024 ยท EMD 84/100 ยท close 0.6215 30 Aug 2024 ยท EMD 94/100 ยท close 0.6728 6 Sep 2024 ยท EMD 81/100 ยท close 0.695 13 Sep 2024 ยท EMD 95/100 ยท close 0.7105 20 Sep 2024 ยท EMD 97/100 ยท close 0.7662 27 Sep 2024 ยท EMD 89/100 ยท close 0.7729 4 Oct 2024 ยท EMD 90/100 ยท close 0.761 11 Oct 2024 ยท EMD 81/100 ยท close 0.6923 18 Oct 2024 ยท EMD 82/100 ยท close 0.684 25 Oct 2024 ยท EMD 78/100 ยท close 0.63 1 Nov 2024 ยท EMD 76/100 ยท close 0.6088 8 Nov 2024 ยท EMD 79/100 ยท close 0.6589 15 Nov 2024 ยท EMD 65/100 ยท close 0.5181 22 Nov 2024 ยท EMD 77/100 ยท close 0.7001 29 Nov 2024 ยท EMD 75/100 ยท close 0.76 6 Dec 2024 ยท EMD 92/100 ยท close 1.90 13 Dec 2024 ยท EMD 90/100 ยท close 1.92 20 Dec 2024 ยท EMD 88/100 ยท close 1.99 27 Dec 2024 ยท EMD 83/100 ยท close 1.92 3 Jan 2025 ยท EMD 91/100 ยท close 1.86 10 Jan 2025 ยท EMD 75/100 ยท close 1.54 17 Jan 2025 ยท EMD 82/100 ยท close 1.65 24 Jan 2025 ยท EMD 81/100 ยท close 1.77 31 Jan 2025 ยท EMD 82/100 ยท close 1.72 7 Feb 2025 ยท EMD 86/100 ยท close 1.84 14 Feb 2025 ยท EMD 81/100 ยท close 1.90 21 Feb 2025 ยท EMD 75/100 ยท close 1.57 28 Feb 2025 ยท EMD 74/100 ยท close 1.38 7 Mar 2025 ยท EMD 69/100 ยท close 1.44 14 Mar 2025 ยท EMD 68/100 ยท close 1.69 21 Mar 2025 ยท EMD 77/100 ยท close 2.11 28 Mar 2025 ยท EMD 83/100 ยท close 2.28 4 Apr 2025 ยท EMD 74/100 ยท close 1.97 11 Apr 2025 ยท EMD 92/100 ยท close 2.79 18 Apr 2025 ยท EMD 86/100 ยท close 3.20 25 Apr 2025 ยท EMD 88/100 ยท close 3.40 2 May 2025 ยท EMD 89/100 ยท close 3.40 9 May 2025 ยท EMD 82/100 ยท close 3.28 16 May 2025 ยท EMD 77/100 ยท close 2.50 23 May 2025 ยท EMD 77/100 ยท close 2.53 30 May 2025 ยท EMD 79/100 ยท close 2.42 6 Jun 2025 ยท EMD 86/100 ยท close 3.37 13 Jun 2025 ยท EMD 79/100 ยท close 2.93 20 Jun 2025 ยท EMD 78/100 ยท close 2.73 27 Jun 2025 ยท EMD 72/100 ยท close 2.39 4 Jul 2025 ยท EMD 65/100 ยท close 2.22 11 Jul 2025 ยท EMD 72/100 ยท close 2.72 18 Jul 2025 ยท EMD 84/100 ยท close 3.87 25 Jul 2025 ยท EMD 73/100 ยท close 3.35 1 Aug 2025 ยท EMD 73/100 ยท close 2.96 8 Aug 2025 ยท EMD 83/100 ยท close 3.64 15 Aug 2025 ยท EMD 86/100 ยท close 4.27 22 Aug 2025 ยท EMD 90/100 ยท close 4.72 29 Aug 2025 ยท EMD 82/100 ยท close 4.55 5 Sep 2025 ยท EMD 88/100 ยท close 4.51 12 Sep 2025 ยท EMD 91/100 ยท close 4.93 19 Sep 2025 ยท EMD 93/100 ยท close 6.49 26 Sep 2025 ยท EMD 79/100 ยท close 6.25 3 Oct 2025 ยท EMD 92/100 ยท close 7.75 10 Oct 2025 ยท EMD 93/100 ยท close 12.21 17 Oct 2025 ยท EMD 79/100 ยท close 11.19 24 Oct 2025 ยท EMD 84/100 ยท close 12.01 31 Oct 2025 ยท EMD 79/100 ยท close 8.07 7 Nov 2025 ยท EMD 87/100 ยท close 8.32 14 Nov 2025 ยท EMD 81/100 ยท close 7.38 21 Nov 2025 ยท EMD 74/100 ยท close 5.87 28 Nov 2025 ยท EMD 77/100 ยท close 6.11 5 Dec 2025 ยท EMD 75/100 ยท close 6.36 12 Dec 2025 ยท EMD 64/100 ยท close 5.60 19 Dec 2025 ยท EMD 53/100 ยท close 4.82 26 Dec 2025 ยท EMD 70/100 ยท close 6.24 2 Jan 2026 ยท EMD 62/100 ยท close 5.93 9 Jan 2026 ยท EMD 72/100 ยท close 7.65 16 Jan 2026 ยท EMD 71/100 ยท close 8.29 23 Jan 2026 ยท EMD 80/100 ยท close 10.85 30 Jan 2026 ยท EMD 68/100 ยท close 7.33 6 Feb 2026 ยท EMD 80/100 ยท close 8.61 13 Feb 2026 ยท EMD 70/100 ยท close 7.62 20 Feb 2026 ยท EMD 74/100 ยท close 7.39 27 Feb 2026 ยท EMD 84/100 ยท close 8.94 6 Mar 2026 ยท EMD 81/100 ยท close 9.57 13 Mar 2026 ยท EMD 79/100 ยท close 9.22 20 Mar 2026 ยท EMD 76/100 ยท close 8.16 27 Mar 2026 ยท EMD 77/100 ยท close 8.75 3 Apr 2026 ยท EMD 78/100 ยท close 8.69 10 Apr 2026 ยท EMD 72/100 ยท close 8.36 17 Apr 2026 ยท EMD 84/100 ยท close 10.57 24 Apr 2026 ยท EMD 73/100 ยท close 9.74 1 May 2026 ยท EMD 88/100 ยท close 12.15 8 May 2026 ยท EMD 79/100 ยท close 10.66 15 May 2026 ยท EMD 69/100 ยท close 8.61 22 May 2026 ยท EMD 74/100 ยท close 8.42 29 May 2026 ยท EMD 71/100 ยท close 8.98 5 Jun 2026 ยท EMD 48/100 ยท close 7.71 12 Jun 2026 ยท EMD 35/100 ยท close 7.04 19 Jun 2026 ยท EMD 47/100 ยท close 7.85 26 Jun 2026 ยท EMD 35/100 ยท close 6.97 3 Jul 2026 ยท EMD 38/100 ยท close 7.43 10 Jul 2026 ยท EMD 31/100 ยท close 6.46 17 Jul 2026 ยท EMD 29/100 ยท close 5.46 24 Jul 2026 ยท EMD 27/100 ยท close 5.17 31 Jul 2026 ยท EMD 28/100 ยท close 5.07 7 Aug 2026 ยท EMD 37/100 ยท close 6.85 14 Aug 2026 ยท EMD 28/100 ยท close 5.51 21 Aug 2026 ยท EMD 32/100 ยท close 5.49 28 Aug 2026 ยท EMD 26/100 ยท close 4.85 4 Sep 2026 ยท EMD 30/100 ยท close 5.20 11 Sep 2026 ยท EMD 24/100 ยท close 4.87 6 Dec 2024 ยท Up-cycle confirmed ยท close 1.90 17 Oct 2025 ยท Down-cycle confirmed ยท close 11.19 31 Oct 2025 ยท Down-cycle confirmed ยท close 8.07 8 May 2026 ยท Down-cycle confirmed ยท close 10.66 22 Sep 202321 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 56%Current EMD -51.04-week EMD change -7.6156-week price range USD 0.2151โ€“12.21

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

16/100-1.32

Cautious pressure beneath price
4-week change +0.07

02

Trend and deviation

0/100-36.5% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

21/1004w -11.6% ยท 13w -30.8%

Momentum is applying downside pressure
SMI 0.03

04

Price-volume pressure

37/10037% constructive pressure

Volume is leaning against the close
Volume ratio 0.65x

05

Relative leadership

0/100-42.44

The ticker is lagging its benchmark
4-week change -6.27

06

Modeled Trend

57/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.13

Evidence context