SHZ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

301636

Zerun Co., Ltd

CN ยท Industrials ยท Electrical Equipment & Parts

EMD SCORE26/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration67% directional agreement89% evidence confidence
Completed week
4 Sep 2026
Latest close
CNY 40.19
Evidence
68 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

0 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
16 May 2025โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CNY +100+500-50-100 107.9869.8231.67 16 May 2025 ยท EMD 42/100 ยท close 65.39 23 May 2025 ยท EMD 40/100 ยท close 54.48 30 May 2025 ยท EMD 42/100 ยท close 53.95 6 Jun 2025 ยท EMD 45/100 ยท close 53.94 13 Jun 2025 ยท EMD 40/100 ยท close 54.62 20 Jun 2025 ยท EMD 41/100 ยท close 53.09 27 Jun 2025 ยท EMD 47/100 ยท close 55.28 4 Jul 2025 ยท EMD 43/100 ยท close 55.68 11 Jul 2025 ยท EMD 44/100 ยท close 57.01 18 Jul 2025 ยท EMD 45/100 ยท close 56.55 25 Jul 2025 ยท EMD 42/100 ยท close 55.81 1 Aug 2025 ยท EMD 44/100 ยท close 55.36 8 Aug 2025 ยท EMD 44/100 ยท close 55.78 15 Aug 2025 ยท EMD 45/100 ยท close 56.69 22 Aug 2025 ยท EMD 44/100 ยท close 57.45 29 Aug 2025 ยท EMD 45/100 ยท close 55.83 5 Sep 2025 ยท EMD 50/100 ยท close 57.60 12 Sep 2025 ยท EMD 46/100 ยท close 57.12 19 Sep 2025 ยท EMD 51/100 ยท close 58.27 26 Sep 2025 ยท EMD 48/100 ยท close 58.20 3 Oct 2025 ยท EMD 46/100 ยท close 56.65 10 Oct 2025 ยท EMD 46/100 ยท close 56.36 17 Oct 2025 ยท EMD 43/100 ยท close 54.48 24 Oct 2025 ยท EMD 44/100 ยท close 53.54 31 Oct 2025 ยท EMD 45/100 ยท close 53.15 7 Nov 2025 ยท EMD 47/100 ยท close 54.71 14 Nov 2025 ยท EMD 45/100 ยท close 54.80 21 Nov 2025 ยท EMD 39/100 ยท close 48.24 28 Nov 2025 ยท EMD 39/100 ยท close 49.47 5 Dec 2025 ยท EMD 36/100 ยท close 48.90 12 Dec 2025 ยท EMD 39/100 ยท close 49.96 19 Dec 2025 ยท EMD 39/100 ยท close 49.42 26 Dec 2025 ยท EMD 38/100 ยท close 49.61 2 Jan 2026 ยท EMD 35/100 ยท close 48.90 9 Jan 2026 ยท EMD 43/100 ยท close 50.46 16 Jan 2026 ยท EMD 45/100 ยท close 51.41 23 Jan 2026 ยท EMD 62/100 ยท close 59.96 30 Jan 2026 ยท EMD 58/100 ยท close 60.81 6 Feb 2026 ยท EMD 87/100 ยท close 103.89 13 Feb 2026 ยท EMD 69/100 ยท close 88.73 27 Feb 2026 ยท EMD 88/100 ยท close 93.48 6 Mar 2026 ยท EMD 73/100 ยท close 79.36 13 Mar 2026 ยท EMD 70/100 ยท close 78.03 20 Mar 2026 ยท EMD 73/100 ยท close 76.96 27 Mar 2026 ยท EMD 69/100 ยท close 66.61 3 Apr 2026 ยท EMD 65/100 ยท close 63.33 10 Apr 2026 ยท EMD 71/100 ยท close 67.00 17 Apr 2026 ยท EMD 72/100 ยท close 73.99 24 Apr 2026 ยท EMD 61/100 ยท close 65.38 1 May 2026 ยท EMD 57/100 ยท close 61.29 8 May 2026 ยท EMD 62/100 ยท close 65.01 15 May 2026 ยท EMD 43/100 ยท close 61.50 22 May 2026 ยท EMD 35/100 ยท close 57.98 29 May 2026 ยท EMD 31/100 ยท close 51.56 5 Jun 2026 ยท EMD 31/100 ยท close 49.33 12 Jun 2026 ยท EMD 29/100 ยท close 45.88 19 Jun 2026 ยท EMD 26/100 ยท close 45.56 26 Jun 2026 ยท EMD 27/100 ยท close 41.93 3 Jul 2026 ยท EMD 28/100 ยท close 42.76 10 Jul 2026 ยท EMD 27/100 ยท close 40.22 17 Jul 2026 ยท EMD 25/100 ยท close 36.65 24 Jul 2026 ยท EMD 25/100 ยท close 35.76 31 Jul 2026 ยท EMD 29/100 ยท close 37.78 7 Aug 2026 ยท EMD 34/100 ยท close 40.77 14 Aug 2026 ยท EMD 23/100 ยท close 40.37 21 Aug 2026 ยท EMD 31/100 ยท close 40.02 28 Aug 2026 ยท EMD 35/100 ยท close 40.33 4 Sep 2026 ยท EMD 26/100 ยท close 40.19 13 Feb 2026 ยท Down-cycle confirmed ยท close 88.73 16 May 20259 Jan 20264 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 7%Current EMD -47.74-week EMD change -15.0156-week price range CNY 35.76โ€“103.89

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

23/100-0.43

Cautious pressure beneath price
4-week change +1.01

02

Trend and deviation

0/100-30.4% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

37/1004w -1.4% ยท 13w -18.5%

Momentum is applying downside pressure
SMI 0.04

04

Price-volume pressure

24/10024% constructive pressure

Volume is leaning against the close
Volume ratio 4.64x

05

Relative leadership

1/100-25.61

The ticker is lagging its benchmark
4-week change +5.59

06

Modeled Trend

57/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.12

Evidence context