SAO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

CRIP34

Trip.com Group Limited

BR ยท Consumer Cyclical ยท Travel Services

EMD SCORE29/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration60% directional agreement87% evidence confidence
Completed week
18 Sep 2026
Latest close
BRL 201.20
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
29 Sep 2023โ€“18 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท BRL +100+500-50-100 465.88304.75143.61 29 Sep 2023 ยท EMD 55/100 ยท close 177.22 6 Oct 2023 ยท EMD 49/100 ยท close 177.22 13 Oct 2023 ยท EMD 39/100 ยท close 172.44 20 Oct 2023 ยท EMD 45/100 ยท close 172.44 27 Oct 2023 ยท EMD 50/100 ยท close 175.67 3 Nov 2023 ยท EMD 31/100 ยท close 167.25 10 Nov 2023 ยท EMD 37/100 ยท close 165.02 17 Nov 2023 ยท EMD 36/100 ยท close 165.02 24 Nov 2023 ยท EMD 47/100 ยท close 172.28 1 Dec 2023 ยท EMD 30/100 ยท close 165.68 8 Dec 2023 ยท EMD 31/100 ยท close 160.87 15 Dec 2023 ยท EMD 37/100 ยท close 163.58 22 Dec 2023 ยท EMD 33/100 ยท close 163.58 29 Dec 2023 ยท EMD 41/100 ยท close 171.94 5 Jan 2024 ยท EMD 48/100 ยท close 178.01 12 Jan 2024 ยท EMD 48/100 ยท close 182.78 19 Jan 2024 ยท EMD 47/100 ยท close 176.32 26 Jan 2024 ยท EMD 54/100 ยท close 184.03 2 Feb 2024 ยท EMD 51/100 ยท close 181.34 9 Feb 2024 ยท EMD 63/100 ยท close 193.43 16 Feb 2024 ยท EMD 68/100 ยท close 199.90 23 Feb 2024 ยท EMD 79/100 ยท close 205.47 1 Mar 2024 ยท EMD 89/100 ยท close 222.74 8 Mar 2024 ยท EMD 92/100 ยท close 215.13 15 Mar 2024 ยท EMD 84/100 ยท close 217.26 22 Mar 2024 ยท EMD 85/100 ยท close 219.05 29 Mar 2024 ยท EMD 55/100 ยท close 186.20 5 Apr 2024 ยท EMD 90/100 ยท close 242.51 12 Apr 2024 ยท EMD 92/100 ยท close 249.77 19 Apr 2024 ยท EMD 82/100 ยท close 253.11 26 Apr 2024 ยท EMD 89/100 ยท close 256.50 3 May 2024 ยท EMD 89/100 ยท close 259.33 10 May 2024 ยท EMD 86/100 ยท close 259.33 17 May 2024 ยท EMD 93/100 ยท close 291.30 24 May 2024 ยท EMD 81/100 ยท close 281.19 31 May 2024 ยท EMD 78/100 ยท close 268.44 7 Jun 2024 ยท EMD 80/100 ยท close 267.17 14 Jun 2024 ยท EMD 77/100 ยท close 269.06 21 Jun 2024 ยท EMD 82/100 ยท close 269.06 28 Jun 2024 ยท EMD 76/100 ยท close 260.33 5 Jul 2024 ยท EMD 81/100 ยท close 270.74 12 Jul 2024 ยท EMD 84/100 ยท close 275.51 19 Jul 2024 ยท EMD 67/100 ยท close 252.82 26 Jul 2024 ยท EMD 68/100 ยท close 245.36 2 Aug 2024 ยท EMD 66/100 ยท close 244.90 9 Aug 2024 ยท EMD 53/100 ยท close 236.07 16 Aug 2024 ยท EMD 54/100 ยท close 232.93 23 Aug 2024 ยท EMD 48/100 ยท close 231.49 30 Aug 2024 ยท EMD 61/100 ยท close 259.08 6 Sep 2024 ยท EMD 70/100 ยท close 262.81 13 Sep 2024 ยท EMD 67/100 ยท close 262.81 20 Sep 2024 ยท EMD 59/100 ยท close 255.47 27 Sep 2024 ยท EMD 86/100 ยท close 326.20 4 Oct 2024 ยท EMD 89/100 ยท close 352.66 11 Oct 2024 ยท EMD 86/100 ยท close 364.83 18 Oct 2024 ยท EMD 91/100 ยท close 346.59 25 Oct 2024 ยท EMD 86/100 ยท close 343.55 1 Nov 2024 ยท EMD 95/100 ยท close 377.18 8 Nov 2024 ยท EMD 75/100 ยท close 375.05 15 Nov 2024 ยท EMD 75/100 ยท close 358.76 22 Nov 2024 ยท EMD 89/100 ยท close 368.46 29 Nov 2024 ยท EMD 87/100 ยท close 372.32 6 Dec 2024 ยท EMD 93/100 ยท close 411.85 13 Dec 2024 ยท EMD 89/100 ยท close 448.62 20 Dec 2024 ยท EMD 84/100 ยท close 434.54 27 Dec 2024 ยท EMD 89/100 ยท close 445.47 3 Jan 2025 ยท EMD 85/100 ยท close 423.13 10 Jan 2025 ยท EMD 79/100 ยท close 381.80 17 Jan 2025 ยท EMD 81/100 ยท close 408.16 24 Jan 2025 ยท EMD 74/100 ยท close 398.20 31 Jan 2025 ยท EMD 77/100 ยท close 413.85 7 Feb 2025 ยท EMD 71/100 ยท close 389.90 14 Feb 2025 ยท EMD 74/100 ยท close 392.42 21 Feb 2025 ยท EMD 76/100 ยท close 384.52 28 Feb 2025 ยท EMD 51/100 ยท close 332.13 7 Mar 2025 ยท EMD 64/100 ยท close 364.36 14 Mar 2025 ยท EMD 60/100 ยท close 367.04 21 Mar 2025 ยท EMD 53/100 ยท close 367.04 28 Mar 2025 ยท EMD 53/100 ยท close 364.82 4 Apr 2025 ยท EMD 41/100 ยท close 326.00 11 Apr 2025 ยท EMD 30/100 ยท close 315.84 18 Apr 2025 ยท EMD 39/100 ยท close 327.15 25 Apr 2025 ยท EMD 28/100 ยท close 326.05 2 May 2025 ยท EMD 46/100 ยท close 338.70 9 May 2025 ยท EMD 43/100 ยท close 347.20 16 May 2025 ยท EMD 49/100 ยท close 369.00 23 May 2025 ยท EMD 38/100 ยท close 352.80 30 May 2025 ยท EMD 50/100 ยท close 361.80 6 Jun 2025 ยท EMD 41/100 ยท close 354.24 13 Jun 2025 ยท EMD 35/100 ยท close 331.94 20 Jun 2025 ยท EMD 37/100 ยท close 334.60 27 Jun 2025 ยท EMD 28/100 ยท close 321.33 4 Jul 2025 ยท EMD 33/100 ยท close 319.45 11 Jul 2025 ยท EMD 45/100 ยท close 341.85 18 Jul 2025 ยท EMD 54/100 ยท close 354.20 25 Jul 2025 ยท EMD 59/100 ยท close 357.33 1 Aug 2025 ยท EMD 47/100 ยท close 347.88 8 Aug 2025 ยท EMD 46/100 ยท close 343.40 15 Aug 2025 ยท EMD 39/100 ยท close 334.44 22 Aug 2025 ยท EMD 47/100 ยท close 350.88 29 Aug 2025 ยท EMD 68/100 ยท close 407.77 5 Sep 2025 ยท EMD 65/100 ยท close 395.60 12 Sep 2025 ยท EMD 80/100 ยท close 400.00 19 Sep 2025 ยท EMD 76/100 ยท close 405.09 26 Sep 2025 ยท EMD 73/100 ยท close 405.08 3 Oct 2025 ยท EMD 65/100 ยท close 392.00 10 Oct 2025 ยท EMD 68/100 ยท close 386.38 17 Oct 2025 ยท EMD 61/100 ยท close 380.76 24 Oct 2025 ยท EMD 65/100 ยท close 391.78 31 Oct 2025 ยท EMD 65/100 ยท close 394.68 7 Nov 2025 ยท EMD 50/100 ยท close 371.85 14 Nov 2025 ยท EMD 57/100 ยท close 371.85 21 Nov 2025 ยท EMD 58/100 ยท close 381.22 28 Nov 2025 ยท EMD 53/100 ยท close 381.22 5 Dec 2025 ยท EMD 52/100 ยท close 373.16 12 Dec 2025 ยท EMD 53/100 ยท close 379.08 19 Dec 2025 ยท EMD 60/100 ยท close 401.70 26 Dec 2025 ยท EMD 58/100 ยท close 401.70 2 Jan 2026 ยท EMD 61/100 ยท close 401.70 9 Jan 2026 ยท EMD 65/100 ยท close 411.50 16 Jan 2026 ยท EMD 36/100 ยท close 328.10 23 Jan 2026 ยท EMD 28/100 ยท close 325.40 30 Jan 2026 ยท EMD 34/100 ยท close 325.40 6 Feb 2026 ยท EMD 23/100 ยท close 300.00 13 Feb 2026 ยท EMD 31/100 ยท close 303.49 20 Feb 2026 ยท EMD 31/100 ยท close 303.49 27 Feb 2026 ยท EMD 21/100 ยท close 266.00 6 Mar 2026 ยท EMD 28/100 ยท close 262.98 13 Mar 2026 ยท EMD 27/100 ยท close 262.98 20 Mar 2026 ยท EMD 27/100 ยท close 262.98 27 Mar 2026 ยท EMD 27/100 ยท close 256.10 3 Apr 2026 ยท EMD 24/100 ยท close 256.10 10 Apr 2026 ยท EMD 24/100 ยท close 256.10 17 Apr 2026 ยท EMD 27/100 ยท close 272.70 24 Apr 2026 ยท EMD 27/100 ยท close 260.55 1 May 2026 ยท EMD 36/100 ยท close 267.28 8 May 2026 ยท EMD 32/100 ยท close 267.28 15 May 2026 ยท EMD 25/100 ยท close 251.60 22 May 2026 ยท EMD 27/100 ยท close 235.20 29 May 2026 ยท EMD 31/100 ยท close 235.20 5 Jun 2026 ยท EMD 32/100 ยท close 241.68 12 Jun 2026 ยท EMD 33/100 ยท close 241.68 19 Jun 2026 ยท EMD 35/100 ยท close 239.04 26 Jun 2026 ยท EMD 33/100 ยท close 239.04 3 Jul 2026 ยท EMD 33/100 ยท close 239.04 10 Jul 2026 ยท EMD 29/100 ยท close 212.94 17 Jul 2026 ยท EMD 28/100 ยท close 217.14 24 Jul 2026 ยท EMD 27/100 ยท close 217.36 31 Jul 2026 ยท EMD 31/100 ยท close 238.05 7 Aug 2026 ยท EMD 37/100 ยท close 235.20 14 Aug 2026 ยท EMD 39/100 ยท close 236.16 21 Aug 2026 ยท EMD 43/100 ยท close 238.32 28 Aug 2026 ยท EMD 33/100 ยท close 230.23 4 Sep 2026 ยท EMD 33/100 ยท close 209.37 11 Sep 2026 ยท EMD 33/100 ยท close 199.40 18 Sep 2026 ยท EMD 29/100 ยท close 201.20 26 Jan 2024 ยท Up-cycle confirmed ยท close 184.03 9 Feb 2024 ยท Up-cycle confirmed ยท close 193.43 10 Jan 2025 ยท Down-cycle confirmed ยท close 381.80 29 Sep 202328 Mar 202518 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 8%Current EMD -42.74-week EMD change -29.3156-week price range BRL 160.87โ€“448.62

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

55/1000.48

Strengthening beneath price
4-week change -0.25

02

Trend and deviation

1/100-16.7% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

25/1004w -15.6% ยท 13w -15.8%

Momentum is applying downside pressure
SMI 0.06

04

Price-volume pressure

17/10017% constructive pressure

Volume is leaning against the close
Volume ratio 1.67x

05

Relative leadership

0/100-38.32

The ticker is lagging its benchmark
4-week change -12.09

06

Modeled Trend

58/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.14

Evidence context