NASDAQ ยท ETF ยท ENHANCED MARKET DYNAMICS

IBTH

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

US

EMD SCORE57/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 22.36
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 22.5520.9719.39 8 Sep 2023 ยท EMD 39/100 ยท close 19.68 15 Sep 2023 ยท EMD 36/100 ยท close 19.66 22 Sep 2023 ยท EMD 40/100 ยท close 19.62 29 Sep 2023 ยท EMD 46/100 ยท close 19.63 6 Oct 2023 ยท EMD 41/100 ยท close 19.56 13 Oct 2023 ยท EMD 41/100 ยท close 19.64 20 Oct 2023 ยท EMD 44/100 ยท close 19.56 27 Oct 2023 ยท EMD 47/100 ยท close 19.64 3 Nov 2023 ยท EMD 48/100 ยท close 19.81 10 Nov 2023 ยท EMD 41/100 ยท close 19.71 17 Nov 2023 ยท EMD 52/100 ยท close 19.85 24 Nov 2023 ยท EMD 46/100 ยท close 19.84 1 Dec 2023 ยท EMD 59/100 ยท close 20.08 8 Dec 2023 ยท EMD 50/100 ยท close 20.03 15 Dec 2023 ยท EMD 65/100 ยท close 20.26 22 Dec 2023 ยท EMD 63/100 ยท close 20.32 29 Dec 2023 ยท EMD 63/100 ยท close 20.36 5 Jan 2024 ยท EMD 60/100 ยท close 20.26 12 Jan 2024 ยท EMD 65/100 ยท close 20.43 19 Jan 2024 ยท EMD 58/100 ยท close 20.27 26 Jan 2024 ยท EMD 62/100 ยท close 20.31 2 Feb 2024 ยท EMD 58/100 ยท close 20.34 9 Feb 2024 ยท EMD 58/100 ยท close 20.26 16 Feb 2024 ยท EMD 57/100 ยท close 20.17 23 Feb 2024 ยท EMD 57/100 ยท close 20.19 1 Mar 2024 ยท EMD 58/100 ยท close 20.27 8 Mar 2024 ยท EMD 58/100 ยท close 20.34 15 Mar 2024 ยท EMD 52/100 ยท close 20.20 22 Mar 2024 ยท EMD 57/100 ยท close 20.30 29 Mar 2024 ยท EMD 53/100 ยท close 20.29 5 Apr 2024 ยท EMD 51/100 ยท close 20.21 12 Apr 2024 ยท EMD 52/100 ยท close 20.13 19 Apr 2024 ยท EMD 53/100 ยท close 20.09 26 Apr 2024 ยท EMD 51/100 ยท close 20.09 3 May 2024 ยท EMD 54/100 ยท close 20.23 10 May 2024 ยท EMD 50/100 ยท close 20.23 17 May 2024 ยท EMD 52/100 ยท close 20.28 24 May 2024 ยท EMD 51/100 ยท close 20.24 31 May 2024 ยท EMD 58/100 ยท close 20.28 7 Jun 2024 ยท EMD 53/100 ยท close 20.30 14 Jun 2024 ยท EMD 60/100 ยท close 20.43 21 Jun 2024 ยท EMD 57/100 ยท close 20.42 28 Jun 2024 ยท EMD 56/100 ยท close 20.42 5 Jul 2024 ยท EMD 62/100 ยท close 20.50 12 Jul 2024 ยท EMD 64/100 ยท close 20.61 19 Jul 2024 ยท EMD 59/100 ยท close 20.61 26 Jul 2024 ยท EMD 68/100 ยท close 20.66 2 Aug 2024 ยท EMD 71/100 ยท close 20.96 9 Aug 2024 ยท EMD 62/100 ยท close 20.86 16 Aug 2024 ยท EMD 64/100 ยท close 20.89 23 Aug 2024 ยท EMD 67/100 ยท close 20.98 30 Aug 2024 ยท EMD 61/100 ยท close 20.96 6 Sep 2024 ยท EMD 71/100 ยท close 21.12 13 Sep 2024 ยท EMD 69/100 ยท close 21.17 20 Sep 2024 ยท EMD 67/100 ยท close 21.18 27 Sep 2024 ยท EMD 67/100 ยท close 21.18 4 Oct 2024 ยท EMD 60/100 ยท close 21.01 11 Oct 2024 ยท EMD 65/100 ยท close 21.02 18 Oct 2024 ยท EMD 63/100 ยท close 21.03 25 Oct 2024 ยท EMD 56/100 ยท close 20.95 1 Nov 2024 ยท EMD 55/100 ยท close 20.90 8 Nov 2024 ยท EMD 55/100 ยท close 20.91 15 Nov 2024 ยท EMD 55/100 ยท close 20.88 22 Nov 2024 ยท EMD 52/100 ยท close 20.87 29 Nov 2024 ยท EMD 55/100 ยท close 20.99 6 Dec 2024 ยท EMD 59/100 ยท close 21.04 13 Dec 2024 ยท EMD 50/100 ยท close 20.97 20 Dec 2024 ยท EMD 53/100 ยท close 20.95 27 Dec 2024 ยท EMD 57/100 ยท close 20.96 3 Jan 2025 ยท EMD 49/100 ยท close 20.98 10 Jan 2025 ยท EMD 50/100 ยท close 20.94 17 Jan 2025 ยท EMD 56/100 ยท close 21.02 24 Jan 2025 ยท EMD 55/100 ยท close 21.05 31 Jan 2025 ยท EMD 57/100 ยท close 21.09 7 Feb 2025 ยท EMD 55/100 ยท close 21.08 14 Feb 2025 ยท EMD 60/100 ยท close 21.11 21 Feb 2025 ยท EMD 62/100 ยท close 21.15 28 Feb 2025 ยท EMD 66/100 ยท close 21.28 7 Mar 2025 ยท EMD 67/100 ยท close 21.29 14 Mar 2025 ยท EMD 67/100 ยท close 21.30 21 Mar 2025 ยท EMD 72/100 ยท close 21.34 28 Mar 2025 ยท EMD 75/100 ยท close 21.38 4 Apr 2025 ยท EMD 79/100 ยท close 21.50 11 Apr 2025 ยท EMD 69/100 ยท close 21.37 18 Apr 2025 ยท EMD 81/100 ยท close 21.48 25 Apr 2025 ยท EMD 77/100 ยท close 21.51 2 May 2025 ยท EMD 67/100 ยท close 21.49 9 May 2025 ยท EMD 71/100 ยท close 21.48 16 May 2025 ยท EMD 63/100 ยท close 21.43 23 May 2025 ยท EMD 64/100 ยท close 21.47 30 May 2025 ยท EMD 64/100 ยท close 21.53 6 Jun 2025 ยท EMD 56/100 ยท close 21.47 13 Jun 2025 ยท EMD 61/100 ยท close 21.53 20 Jun 2025 ยท EMD 62/100 ยท close 21.57 27 Jun 2025 ยท EMD 60/100 ยท close 21.64 4 Jul 2025 ยท EMD 55/100 ยท close 21.60 11 Jul 2025 ยท EMD 60/100 ยท close 21.61 18 Jul 2025 ยท EMD 62/100 ยท close 21.64 25 Jul 2025 ยท EMD 57/100 ยท close 21.64 1 Aug 2025 ยท EMD 63/100 ยท close 21.74 8 Aug 2025 ยท EMD 60/100 ยท close 21.73 15 Aug 2025 ยท EMD 61/100 ยท close 21.74 22 Aug 2025 ยท EMD 67/100 ยท close 21.79 29 Aug 2025 ยท EMD 66/100 ยท close 21.82 5 Sep 2025 ยท EMD 66/100 ยท close 21.87 12 Sep 2025 ยท EMD 61/100 ยท close 21.87 19 Sep 2025 ยท EMD 62/100 ยท close 21.88 26 Sep 2025 ยท EMD 60/100 ยท close 21.86 3 Oct 2025 ยท EMD 64/100 ยท close 21.91 10 Oct 2025 ยท EMD 65/100 ยท close 21.94 17 Oct 2025 ยท EMD 64/100 ยท close 21.98 24 Oct 2025 ยท EMD 62/100 ยท close 21.98 31 Oct 2025 ยท EMD 62/100 ยท close 21.96 7 Nov 2025 ยท EMD 63/100 ยท close 21.98 14 Nov 2025 ยท EMD 59/100 ยท close 21.98 21 Nov 2025 ยท EMD 64/100 ยท close 22.02 28 Nov 2025 ยท EMD 60/100 ยท close 22.05 5 Dec 2025 ยท EMD 60/100 ยท close 22.05 12 Dec 2025 ยท EMD 63/100 ยท close 22.07 19 Dec 2025 ยท EMD 63/100 ยท close 22.10 26 Dec 2025 ยท EMD 65/100 ยท close 22.12 2 Jan 2026 ยท EMD 63/100 ยท close 22.13 9 Jan 2026 ยท EMD 58/100 ยท close 22.13 16 Jan 2026 ยท EMD 58/100 ยท close 22.13 23 Jan 2026 ยท EMD 60/100 ยท close 22.14 30 Jan 2026 ยท EMD 64/100 ยท close 22.18 6 Feb 2026 ยท EMD 65/100 ยท close 22.21 13 Feb 2026 ยท EMD 64/100 ยท close 22.23 20 Feb 2026 ยท EMD 62/100 ยท close 22.23 27 Feb 2026 ยท EMD 63/100 ยท close 22.26 6 Mar 2026 ยท EMD 62/100 ยท close 22.24 13 Mar 2026 ยท EMD 59/100 ยท close 22.22 20 Mar 2026 ยท EMD 56/100 ยท close 22.18 27 Mar 2026 ยท EMD 61/100 ยท close 22.20 3 Apr 2026 ยท EMD 59/100 ยท close 22.24 10 Apr 2026 ยท EMD 56/100 ยท close 22.26 17 Apr 2026 ยท EMD 54/100 ยท close 22.30 24 Apr 2026 ยท EMD 54/100 ยท close 22.30 1 May 2026 ยท EMD 53/100 ยท close 22.23 8 May 2026 ยท EMD 53/100 ยท close 22.25 15 May 2026 ยท EMD 50/100 ยท close 22.24 22 May 2026 ยท EMD 50/100 ยท close 22.24 29 May 2026 ยท EMD 51/100 ยท close 22.27 5 Jun 2026 ยท EMD 50/100 ยท close 22.26 12 Jun 2026 ยท EMD 54/100 ยท close 22.29 19 Jun 2026 ยท EMD 50/100 ยท close 22.28 26 Jun 2026 ยท EMD 55/100 ยท close 22.31 3 Jul 2026 ยท EMD 54/100 ยท close 22.25 10 Jul 2026 ยท EMD 51/100 ยท close 22.25 17 Jul 2026 ยท EMD 56/100 ยท close 22.29 24 Jul 2026 ยท EMD 51/100 ยท close 22.27 31 Jul 2026 ยท EMD 53/100 ยท close 22.30 7 Aug 2026 ยท EMD 55/100 ยท close 22.34 14 Aug 2026 ยท EMD 55/100 ยท close 22.36 21 Aug 2026 ยท EMD 63/100 ยท close 22.38 28 Aug 2026 ยท EMD 57/100 ยท close 22.36 26 Jul 2024 ยท Up-cycle confirmed ยท close 20.66 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 88%Current EMD +13.64-week EMD change +8.4156-week price range USD 19.56โ€“22.38

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

78/1000.69

Strengthening beneath price
4-week change +1.86

02

Trend and deviation

69/100+0.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

65/1004w +0.3% ยท 13w +0.4%

Momentum is supportive
SMI 0.95

04

Price-volume pressure

37/10037% constructive pressure

Volume is leaning against the close
Volume ratio 1.00x

05

Relative leadership

16/100-9.92

The ticker is lagging its benchmark
4-week change -1.98

06

Modeled Trend

85/100Modeled Trend 0.80

Modeled Trend is supportive
Smoothed Modeled Trend 0.51

Evidence context