NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

SPMLINFRA

SPML Infra Limited

IN ยท Industrials ยท Engineering & Construction

EMD SCORE36/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
INR 179.88
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 307.49166.6225.76 8 Sep 2023 ยท EMD 70/100 ยท close 40.85 15 Sep 2023 ยท EMD 75/100 ยท close 51.95 22 Sep 2023 ยท EMD 75/100 ยท close 54.60 29 Sep 2023 ยท EMD 80/100 ยท close 49.45 6 Oct 2023 ยท EMD 86/100 ยท close 51.40 13 Oct 2023 ยท EMD 88/100 ยท close 56.60 20 Oct 2023 ยท EMD 86/100 ยท close 57.70 27 Oct 2023 ยท EMD 85/100 ยท close 56.85 3 Nov 2023 ยท EMD 84/100 ยท close 54.05 10 Nov 2023 ยท EMD 79/100 ยท close 53.10 17 Nov 2023 ยท EMD 92/100 ยท close 67.65 24 Nov 2023 ยท EMD 95/100 ยท close 74.40 1 Dec 2023 ยท EMD 92/100 ยท close 80.40 8 Dec 2023 ยท EMD 94/100 ยท close 87.35 15 Dec 2023 ยท EMD 92/100 ยท close 96.30 22 Dec 2023 ยท EMD 90/100 ยท close 98.10 29 Dec 2023 ยท EMD 84/100 ยท close 94.05 5 Jan 2024 ยท EMD 88/100 ยท close 90.30 12 Jan 2024 ยท EMD 95/100 ยท close 112.55 19 Jan 2024 ยท EMD 78/100 ยท close 98.65 26 Jan 2024 ยท EMD 89/100 ยท close 100.35 2 Feb 2024 ยท EMD 89/100 ยท close 110.65 9 Feb 2024 ยท EMD 79/100 ยท close 112.75 16 Feb 2024 ยท EMD 89/100 ยท close 110.75 23 Feb 2024 ยท EMD 89/100 ยท close 112.00 1 Mar 2024 ยท EMD 84/100 ยท close 108.75 8 Mar 2024 ยท EMD 75/100 ยท close 113.60 15 Mar 2024 ยท EMD 87/100 ยท close 107.40 22 Mar 2024 ยท EMD 94/100 ยท close 136.50 29 Mar 2024 ยท EMD 79/100 ยท close 129.55 5 Apr 2024 ยท EMD 87/100 ยท close 132.60 12 Apr 2024 ยท EMD 80/100 ยท close 123.60 19 Apr 2024 ยท EMD 79/100 ยท close 120.40 26 Apr 2024 ยท EMD 74/100 ยท close 119.30 3 May 2024 ยท EMD 78/100 ยท close 124.65 10 May 2024 ยท EMD 82/100 ยท close 131.90 17 May 2024 ยท EMD 82/100 ยท close 132.40 24 May 2024 ยท EMD 75/100 ยท close 135.25 31 May 2024 ยท EMD 78/100 ยท close 135.90 7 Jun 2024 ยท EMD 82/100 ยท close 135.65 14 Jun 2024 ยท EMD 93/100 ยท close 163.09 21 Jun 2024 ยท EMD 81/100 ยท close 171.94 28 Jun 2024 ยท EMD 81/100 ยท close 159.08 5 Jul 2024 ยท EMD 97/100 ยท close 203.00 12 Jul 2024 ยท EMD 80/100 ยท close 174.94 19 Jul 2024 ยท EMD 87/100 ยท close 178.29 26 Jul 2024 ยท EMD 92/100 ยท close 198.15 2 Aug 2024 ยท EMD 78/100 ยท close 185.45 9 Aug 2024 ยท EMD 91/100 ยท close 210.06 16 Aug 2024 ยท EMD 88/100 ยท close 205.20 23 Aug 2024 ยท EMD 92/100 ยท close 245.43 30 Aug 2024 ยท EMD 82/100 ยท close 235.03 6 Sep 2024 ยท EMD 97/100 ยท close 264.60 13 Sep 2024 ยท EMD 83/100 ยท close 249.94 20 Sep 2024 ยท EMD 90/100 ยท close 269.94 27 Sep 2024 ยท EMD 83/100 ยท close 277.20 4 Oct 2024 ยท EMD 83/100 ยท close 253.10 11 Oct 2024 ยท EMD 87/100 ยท close 255.85 18 Oct 2024 ยท EMD 81/100 ยท close 240.90 25 Oct 2024 ยท EMD 72/100 ยท close 214.15 1 Nov 2024 ยท EMD 75/100 ยท close 222.71 8 Nov 2024 ยท EMD 65/100 ยท close 219.71 15 Nov 2024 ยท EMD 59/100 ยท close 196.71 22 Nov 2024 ยท EMD 55/100 ยท close 190.41 29 Nov 2024 ยท EMD 73/100 ยท close 218.12 6 Dec 2024 ยท EMD 68/100 ยท close 232.33 13 Dec 2024 ยท EMD 78/100 ยท close 255.33 20 Dec 2024 ยท EMD 73/100 ยท close 267.48 27 Dec 2024 ยท EMD 68/100 ยท close 248.98 3 Jan 2025 ยท EMD 80/100 ยท close 260.60 10 Jan 2025 ยท EMD 56/100 ยท close 214.00 17 Jan 2025 ยท EMD 56/100 ยท close 212.05 24 Jan 2025 ยท EMD 48/100 ยท close 201.45 31 Jan 2025 ยท EMD 33/100 ยท close 170.35 7 Feb 2025 ยท EMD 38/100 ยท close 178.01 14 Feb 2025 ยท EMD 36/100 ยท close 168.62 21 Feb 2025 ยท EMD 38/100 ยท close 174.94 28 Feb 2025 ยท EMD 32/100 ยท close 161.07 7 Mar 2025 ยท EMD 38/100 ยท close 167.62 14 Mar 2025 ยท EMD 26/100 ยท close 150.83 21 Mar 2025 ยท EMD 34/100 ยท close 163.26 28 Mar 2025 ยท EMD 29/100 ยท close 158.78 4 Apr 2025 ยท EMD 45/100 ยท close 182.13 11 Apr 2025 ยท EMD 58/100 ยท close 211.55 18 Apr 2025 ยท EMD 51/100 ยท close 210.07 25 Apr 2025 ยท EMD 43/100 ยท close 194.58 2 May 2025 ยท EMD 39/100 ยท close 175.77 9 May 2025 ยท EMD 37/100 ยท close 170.57 16 May 2025 ยท EMD 37/100 ยท close 180.10 23 May 2025 ยท EMD 39/100 ยท close 181.50 30 May 2025 ยท EMD 43/100 ยท close 185.20 6 Jun 2025 ยท EMD 48/100 ยท close 191.02 13 Jun 2025 ยท EMD 77/100 ยท close 230.04 20 Jun 2025 ยท EMD 79/100 ยท close 242.22 27 Jun 2025 ยท EMD 78/100 ยท close 251.29 4 Jul 2025 ยท EMD 75/100 ยท close 237.44 11 Jul 2025 ยท EMD 91/100 ยท close 277.59 18 Jul 2025 ยท EMD 80/100 ยท close 269.72 25 Jul 2025 ยท EMD 77/100 ยท close 271.91 1 Aug 2025 ยท EMD 84/100 ยท close 289.55 8 Aug 2025 ยท EMD 81/100 ยท close 274.75 15 Aug 2025 ยท EMD 87/100 ยท close 279.95 22 Aug 2025 ยท EMD 81/100 ยท close 278.65 29 Aug 2025 ยท EMD 81/100 ยท close 260.70 5 Sep 2025 ยท EMD 88/100 ยท close 292.40 12 Sep 2025 ยท EMD 82/100 ยท close 283.55 19 Sep 2025 ยท EMD 82/100 ยท close 282.35 26 Sep 2025 ยท EMD 68/100 ยท close 245.40 3 Oct 2025 ยท EMD 67/100 ยท close 244.37 10 Oct 2025 ยท EMD 58/100 ยท close 241.13 17 Oct 2025 ยท EMD 44/100 ยท close 217.66 24 Oct 2025 ยท EMD 40/100 ยท close 222.09 31 Oct 2025 ยท EMD 44/100 ยท close 230.37 7 Nov 2025 ยท EMD 39/100 ยท close 220.64 14 Nov 2025 ยท EMD 39/100 ยท close 215.30 21 Nov 2025 ยท EMD 31/100 ยท close 198.17 28 Nov 2025 ยท EMD 31/100 ยท close 196.71 5 Dec 2025 ยท EMD 28/100 ยท close 187.21 12 Dec 2025 ยท EMD 23/100 ยท close 174.11 19 Dec 2025 ยท EMD 27/100 ยท close 174.27 26 Dec 2025 ยท EMD 27/100 ยท close 173.96 2 Jan 2026 ยท EMD 34/100 ยท close 187.40 9 Jan 2026 ยท EMD 26/100 ยท close 169.26 16 Jan 2026 ยท EMD 39/100 ยท close 189.77 23 Jan 2026 ยท EMD 22/100 ยท close 164.95 30 Jan 2026 ยท EMD 29/100 ยท close 170.05 6 Feb 2026 ยท EMD 38/100 ยท close 179.18 13 Feb 2026 ยท EMD 28/100 ยท close 186.38 20 Feb 2026 ยท EMD 30/100 ยท close 178.65 27 Feb 2026 ยท EMD 30/100 ยท close 169.82 6 Mar 2026 ยท EMD 30/100 ยท close 172.75 13 Mar 2026 ยท EMD 29/100 ยท close 165.69 20 Mar 2026 ยท EMD 35/100 ยท close 168.10 27 Mar 2026 ยท EMD 32/100 ยท close 160.07 3 Apr 2026 ยท EMD 39/100 ยท close 171.98 10 Apr 2026 ยท EMD 49/100 ยท close 188.86 17 Apr 2026 ยท EMD 66/100 ยท close 210.99 24 Apr 2026 ยท EMD 60/100 ยท close 213.26 1 May 2026 ยท EMD 63/100 ยท close 207.47 8 May 2026 ยท EMD 67/100 ยท close 218.37 15 May 2026 ยท EMD 55/100 ยท close 198.59 22 May 2026 ยท EMD 65/100 ยท close 206.43 29 May 2026 ยท EMD 68/100 ยท close 207.62 5 Jun 2026 ยท EMD 62/100 ยท close 197.00 12 Jun 2026 ยท EMD 59/100 ยท close 189.31 19 Jun 2026 ยท EMD 64/100 ยท close 198.30 26 Jun 2026 ยท EMD 63/100 ยท close 199.07 3 Jul 2026 ยท EMD 61/100 ยท close 196.48 10 Jul 2026 ยท EMD 59/100 ยท close 193.15 17 Jul 2026 ยท EMD 66/100 ยท close 205.80 24 Jul 2026 ยท EMD 60/100 ยท close 199.39 31 Jul 2026 ยท EMD 51/100 ยท close 191.75 7 Aug 2026 ยท EMD 48/100 ยท close 189.94 14 Aug 2026 ยท EMD 52/100 ยท close 190.56 21 Aug 2026 ยท EMD 53/100 ยท close 192.94 28 Aug 2026 ยท EMD 36/100 ยท close 179.88 17 Nov 2023 ยท Up-cycle confirmed ยท close 67.65 4 Oct 2024 ยท Down-cycle confirmed ยท close 253.10 29 Aug 2025 ยท Down-cycle confirmed ยท close 260.70 26 Sep 2025 ยท Down-cycle confirmed ยท close 245.40 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 48%Current EMD -28.04-week EMD change -29.7156-week price range INR 40.85โ€“292.40

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

32/100-0.64

Cautious pressure beneath price
4-week change -0.21

02

Trend and deviation

12/100-5.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

38/1004w -6.2% ยท 13w -13.4%

Momentum is applying downside pressure
SMI 0.27

04

Price-volume pressure

19/10019% constructive pressure

Volume is leaning against the close
Volume ratio 1.90x

05

Relative leadership

21/100-8.13

The ticker is lagging its benchmark
4-week change -2.20

06

Modeled Trend

85/100Modeled Trend 0.67

Modeled Trend is supportive
Smoothed Modeled Trend 0.63

Evidence context