NASDAQ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

ITRI

Itron Inc

US ยท Technology ยท Scientific & Technical Instruments

EMD SCORE56/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain positive, but momentum has eased.

Constructive fade33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 97.53
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 141.1496.7852.43 8 Sep 2023 ยท EMD 48/100 ยท close 64.02 15 Sep 2023 ยท EMD 49/100 ยท close 63.34 22 Sep 2023 ยท EMD 38/100 ยท close 59.91 29 Sep 2023 ยท EMD 43/100 ยท close 60.58 6 Oct 2023 ยท EMD 36/100 ยท close 58.79 13 Oct 2023 ยท EMD 31/100 ยท close 57.54 20 Oct 2023 ยท EMD 32/100 ยท close 57.31 27 Oct 2023 ยท EMD 35/100 ยท close 57.18 3 Nov 2023 ยท EMD 49/100 ยท close 64.28 10 Nov 2023 ยท EMD 43/100 ยท close 63.34 17 Nov 2023 ยท EMD 49/100 ยท close 65.99 24 Nov 2023 ยท EMD 50/100 ยท close 66.55 1 Dec 2023 ยท EMD 55/100 ยท close 69.04 8 Dec 2023 ยท EMD 57/100 ยท close 70.23 15 Dec 2023 ยท EMD 61/100 ยท close 73.01 22 Dec 2023 ยท EMD 69/100 ยท close 75.20 29 Dec 2023 ยท EMD 67/100 ยท close 75.51 5 Jan 2024 ยท EMD 58/100 ยท close 70.88 12 Jan 2024 ยท EMD 63/100 ยท close 72.57 19 Jan 2024 ยท EMD 75/100 ยท close 75.89 26 Jan 2024 ยท EMD 63/100 ยท close 73.93 2 Feb 2024 ยท EMD 67/100 ยท close 73.41 9 Feb 2024 ยท EMD 73/100 ยท close 76.39 16 Feb 2024 ยท EMD 72/100 ยท close 76.50 23 Feb 2024 ยท EMD 67/100 ยท close 74.93 1 Mar 2024 ยท EMD 92/100 ยท close 93.18 8 Mar 2024 ยท EMD 88/100 ยท close 94.95 15 Mar 2024 ยท EMD 76/100 ยท close 86.97 22 Mar 2024 ยท EMD 86/100 ยท close 89.43 29 Mar 2024 ยท EMD 86/100 ยท close 92.52 5 Apr 2024 ยท EMD 84/100 ยท close 91.50 12 Apr 2024 ยท EMD 86/100 ยท close 91.44 19 Apr 2024 ยท EMD 78/100 ยท close 89.68 26 Apr 2024 ยท EMD 87/100 ยท close 95.75 3 May 2024 ยท EMD 96/100 ยท close 107.01 10 May 2024 ยท EMD 83/100 ยท close 107.32 17 May 2024 ยท EMD 90/100 ยท close 109.05 24 May 2024 ยท EMD 90/100 ยท close 109.54 31 May 2024 ยท EMD 81/100 ยท close 107.55 7 Jun 2024 ยท EMD 85/100 ยท close 107.15 14 Jun 2024 ยท EMD 78/100 ยท close 105.98 21 Jun 2024 ยท EMD 70/100 ยท close 99.12 28 Jun 2024 ยท EMD 76/100 ยท close 98.96 5 Jul 2024 ยท EMD 71/100 ยท close 99.43 12 Jul 2024 ยท EMD 79/100 ยท close 104.59 19 Jul 2024 ยท EMD 67/100 ยท close 101.65 26 Jul 2024 ยท EMD 72/100 ยท close 103.56 2 Aug 2024 ยท EMD 65/100 ยท close 101.15 9 Aug 2024 ยท EMD 65/100 ยท close 98.45 16 Aug 2024 ยท EMD 61/100 ยท close 97.07 23 Aug 2024 ยท EMD 66/100 ยท close 101.96 30 Aug 2024 ยท EMD 65/100 ยท close 102.22 6 Sep 2024 ยท EMD 57/100 ยท close 96.74 13 Sep 2024 ยท EMD 67/100 ยท close 102.54 20 Sep 2024 ยท EMD 73/100 ยท close 107.22 27 Sep 2024 ยท EMD 74/100 ยท close 107.28 4 Oct 2024 ยท EMD 71/100 ยท close 104.93 11 Oct 2024 ยท EMD 76/100 ยท close 108.30 18 Oct 2024 ยท EMD 62/100 ยท close 104.19 25 Oct 2024 ยท EMD 63/100 ยท close 102.89 1 Nov 2024 ยท EMD 78/100 ยท close 111.81 8 Nov 2024 ยท EMD 87/100 ยท close 123.73 15 Nov 2024 ยท EMD 76/100 ยท close 114.90 22 Nov 2024 ยท EMD 86/100 ยท close 118.93 29 Nov 2024 ยท EMD 82/100 ยท close 118.53 6 Dec 2024 ยท EMD 71/100 ยท close 115.92 13 Dec 2024 ยท EMD 66/100 ยท close 111.94 20 Dec 2024 ยท EMD 61/100 ยท close 109.02 27 Dec 2024 ยท EMD 59/100 ยท close 109.19 3 Jan 2025 ยท EMD 62/100 ยท close 110.29 10 Jan 2025 ยท EMD 49/100 ยท close 103.61 17 Jan 2025 ยท EMD 53/100 ยท close 105.36 24 Jan 2025 ยท EMD 48/100 ยท close 106.86 31 Jan 2025 ยท EMD 48/100 ยท close 107.36 7 Feb 2025 ยท EMD 45/100 ยท close 105.24 14 Feb 2025 ยท EMD 32/100 ยท close 97.00 21 Feb 2025 ยท EMD 31/100 ยท close 93.94 28 Feb 2025 ยท EMD 55/100 ยท close 108.89 7 Mar 2025 ยท EMD 47/100 ยท close 105.82 14 Mar 2025 ยท EMD 50/100 ยท close 104.57 21 Mar 2025 ยท EMD 50/100 ยท close 105.76 28 Mar 2025 ยท EMD 45/100 ยท close 103.82 4 Apr 2025 ยท EMD 40/100 ยท close 94.79 11 Apr 2025 ยท EMD 48/100 ยท close 101.00 18 Apr 2025 ยท EMD 49/100 ยท close 103.26 25 Apr 2025 ยท EMD 57/100 ยท close 110.41 2 May 2025 ยท EMD 53/100 ยท close 108.23 9 May 2025 ยท EMD 57/100 ยท close 108.58 16 May 2025 ยท EMD 65/100 ยท close 114.82 23 May 2025 ยท EMD 61/100 ยท close 112.63 30 May 2025 ยท EMD 66/100 ยท close 115.60 6 Jun 2025 ยท EMD 74/100 ยท close 120.56 13 Jun 2025 ยท EMD 78/100 ยท close 121.96 20 Jun 2025 ยท EMD 85/100 ยท close 127.80 27 Jun 2025 ยท EMD 87/100 ยท close 132.46 4 Jul 2025 ยท EMD 87/100 ยท close 135.69 11 Jul 2025 ยท EMD 85/100 ยท close 134.54 18 Jul 2025 ยท EMD 86/100 ยท close 136.39 25 Jul 2025 ยท EMD 83/100 ยท close 135.97 1 Aug 2025 ยท EMD 65/100 ยท close 123.18 8 Aug 2025 ยท EMD 73/100 ยท close 125.48 15 Aug 2025 ยท EMD 70/100 ยท close 126.28 22 Aug 2025 ยท EMD 71/100 ยท close 126.83 29 Aug 2025 ยท EMD 62/100 ยท close 122.94 5 Sep 2025 ยท EMD 57/100 ยท close 120.45 12 Sep 2025 ยท EMD 54/100 ยท close 119.54 19 Sep 2025 ยท EMD 53/100 ยท close 120.63 26 Sep 2025 ยท EMD 57/100 ยท close 123.97 3 Oct 2025 ยท EMD 60/100 ยท close 125.44 10 Oct 2025 ยท EMD 52/100 ยท close 122.20 17 Oct 2025 ยท EMD 63/100 ยท close 131.33 24 Oct 2025 ยท EMD 69/100 ยท close 135.94 31 Oct 2025 ยท EMD 29/100 ยท close 100.33 7 Nov 2025 ยท EMD 40/100 ยท close 105.29 14 Nov 2025 ยท EMD 30/100 ยท close 98.46 21 Nov 2025 ยท EMD 30/100 ยท close 95.69 28 Nov 2025 ยท EMD 36/100 ยท close 99.04 5 Dec 2025 ยท EMD 30/100 ยท close 97.87 12 Dec 2025 ยท EMD 29/100 ยท close 96.18 19 Dec 2025 ยท EMD 35/100 ยท close 96.24 26 Dec 2025 ยท EMD 30/100 ยท close 96.46 2 Jan 2026 ยท EMD 28/100 ยท close 94.47 9 Jan 2026 ยท EMD 33/100 ยท close 99.31 16 Jan 2026 ยท EMD 29/100 ยท close 100.04 23 Jan 2026 ยท EMD 26/100 ยท close 97.67 30 Jan 2026 ยท EMD 34/100 ยท close 99.08 6 Feb 2026 ยท EMD 41/100 ยท close 104.05 13 Feb 2026 ยท EMD 25/100 ยท close 89.36 20 Feb 2026 ยท EMD 40/100 ยท close 99.54 27 Feb 2026 ยท EMD 32/100 ยท close 93.95 6 Mar 2026 ยท EMD 31/100 ยท close 91.25 13 Mar 2026 ยท EMD 34/100 ยท close 90.00 20 Mar 2026 ยท EMD 32/100 ยท close 91.28 27 Mar 2026 ยท EMD 28/100 ยท close 85.60 3 Apr 2026 ยท EMD 34/100 ยท close 88.69 10 Apr 2026 ยท EMD 39/100 ยท close 94.19 17 Apr 2026 ยท EMD 42/100 ยท close 98.43 24 Apr 2026 ยท EMD 31/100 ยท close 88.55 1 May 2026 ยท EMD 35/100 ยท close 85.40 8 May 2026 ยท EMD 26/100 ยท close 81.87 15 May 2026 ยท EMD 24/100 ยท close 79.24 22 May 2026 ยท EMD 32/100 ยท close 83.02 29 May 2026 ยท EMD 25/100 ยท close 82.48 5 Jun 2026 ยท EMD 25/100 ยท close 80.07 12 Jun 2026 ยท EMD 28/100 ยท close 80.56 19 Jun 2026 ยท EMD 27/100 ยท close 80.81 26 Jun 2026 ยท EMD 37/100 ยท close 83.87 3 Jul 2026 ยท EMD 36/100 ยท close 85.11 10 Jul 2026 ยท EMD 35/100 ยท close 85.10 17 Jul 2026 ยท EMD 41/100 ยท close 85.99 24 Jul 2026 ยท EMD 36/100 ยท close 84.22 31 Jul 2026 ยท EMD 58/100 ยท close 99.66 7 Aug 2026 ยท EMD 59/100 ยท close 103.75 14 Aug 2026 ยท EMD 58/100 ยท close 101.56 21 Aug 2026 ยท EMD 63/100 ยท close 100.03 28 Aug 2026 ยท EMD 56/100 ยท close 97.53 3 Nov 2023 ยท Up-cycle confirmed ยท close 64.28 24 Nov 2023 ยท Up-cycle confirmed ยท close 66.55 1 Aug 2025 ยท Down-cycle confirmed ยท close 123.18 31 Oct 2025 ยท Down-cycle confirmed ยท close 100.33 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 54%Current EMD +11.84-week EMD change -3.7156-week price range USD 57.18โ€“136.39

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

93/1001.32

Strengthening beneath price
4-week change +0.70

02

Trend and deviation

58/100+8.6% vs Trend Line

Price structure supports the trend
Trend gate inactive

03

Momentum and SMI

67/1004w -2.1% ยท 13w +18.2%

Momentum is supportive
SMI 0.36

04

Price-volume pressure

41/10041% constructive pressure

Volume is leaning against the close
Volume ratio 0.67x

05

Relative leadership

13/100-11.28

The ticker is lagging its benchmark
4-week change -2.06

06

Modeled Trend

71/100Modeled Trend 0.29

Modeled Trend is supportive
Smoothed Modeled Trend 0.38

Evidence context