JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

CDIA

Chandra Daya Investasi Tbk.

ID ยท Utilities ยท Utilities - Regulated Electric

EMD SCORE35/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair50% directional agreement84% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 680.00
Evidence
60 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
11 Jul 2025โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 2,416.061,349.31282.56 11 Jul 2025 ยท EMD 49/100 ยท close 396.86 18 Jul 2025 ยท EMD 51/100 ยท close 967.34 25 Jul 2025 ยท EMD 54/100 ยท close 1,651.91 1 Aug 2025 ยท EMD 46/100 ยท close 1,617.19 8 Aug 2025 ยท EMD 46/100 ยท close 1,567.58 15 Aug 2025 ยท EMD 49/100 ยท close 1,547.74 22 Aug 2025 ยท EMD 43/100 ยท close 1,473.33 29 Aug 2025 ยท EMD 42/100 ยท close 1,468.37 5 Sep 2025 ยท EMD 44/100 ยท close 1,418.76 12 Sep 2025 ยท EMD 45/100 ยท close 1,374.11 19 Sep 2025 ยท EMD 52/100 ยท close 1,537.82 26 Sep 2025 ยท EMD 55/100 ยท close 1,756.09 3 Oct 2025 ยท EMD 52/100 ยท close 1,716.40 10 Oct 2025 ยท EMD 61/100 ยท close 2,301.76 17 Oct 2025 ยท EMD 47/100 ยท close 1,766.01 24 Oct 2025 ยท EMD 52/100 ยท close 1,850.34 31 Oct 2025 ยท EMD 52/100 ยท close 1,800.73 7 Nov 2025 ยท EMD 51/100 ยท close 1,899.95 14 Nov 2025 ยท EMD 49/100 ยท close 1,795.77 21 Nov 2025 ยท EMD 51/100 ยท close 1,790.81 28 Nov 2025 ยท EMD 54/100 ยท close 1,914.83 5 Dec 2025 ยท EMD 51/100 ยท close 1,944.59 12 Dec 2025 ยท EMD 51/100 ยท close 1,820.57 19 Dec 2025 ยท EMD 50/100 ยท close 1,761.05 26 Dec 2025 ยท EMD 45/100 ยท close 1,637.03 2 Jan 2026 ยท EMD 48/100 ยท close 1,701.52 9 Jan 2026 ยท EMD 43/100 ยท close 1,612.23 16 Jan 2026 ยท EMD 44/100 ยท close 1,514.26 23 Jan 2026 ยท EMD 35/100 ยท close 1,405.04 30 Jan 2026 ยท EMD 35/100 ยท close 1,166.73 6 Feb 2026 ยท EMD 35/100 ยท close 1,017.78 13 Feb 2026 ยท EMD 36/100 ยท close 1,146.87 20 Feb 2026 ยท EMD 32/100 ยท close 1,131.97 27 Feb 2026 ยท EMD 33/100 ยท close 1,042.61 6 Mar 2026 ยท EMD 31/100 ยท close 888.70 13 Mar 2026 ยท EMD 30/100 ยท close 789.40 20 Mar 2026 ยท EMD 31/100 ยท close 774.51 27 Mar 2026 ยท EMD 30/100 ยท close 814.23 3 Apr 2026 ยท EMD 30/100 ยท close 804.30 10 Apr 2026 ยท EMD 41/100 ยท close 1,007.85 17 Apr 2026 ยท EMD 38/100 ยท close 1,161.76 24 Apr 2026 ยท EMD 33/100 ยท close 973.10 1 May 2026 ยท EMD 42/100 ยท close 1,032.68 8 May 2026 ยท EMD 35/100 ยท close 1,027.71 15 May 2026 ยท EMD 35/100 ยท close 1,002.89 22 May 2026 ยท EMD 33/100 ยท close 750.00 29 May 2026 ยท EMD 39/100 ยท close 850.00 5 Jun 2026 ยท EMD 34/100 ยท close 640.00 12 Jun 2026 ยท EMD 35/100 ยท close 690.00 19 Jun 2026 ยท EMD 36/100 ยท close 695.00 26 Jun 2026 ยท EMD 33/100 ยท close 600.00 3 Jul 2026 ยท EMD 29/100 ยท close 610.00 10 Jul 2026 ยท EMD 28/100 ยท close 615.00 17 Jul 2026 ยท EMD 27/100 ยท close 625.00 24 Jul 2026 ยท EMD 30/100 ยท close 695.00 31 Jul 2026 ยท EMD 28/100 ยท close 655.00 7 Aug 2026 ยท EMD 39/100 ยท close 710.00 14 Aug 2026 ยท EMD 36/100 ยท close 705.00 21 Aug 2026 ยท EMD 38/100 ยท close 710.00 28 Aug 2026 ยท EMD 35/100 ยท close 680.00 18 Jul 2025 ยท Up-cycle confirmed ยท close 967.34 17 Oct 2025 ยท Down-cycle confirmed ยท close 1,766.01 11 Jul 20256 Feb 202628 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 10%Current EMD -30.24-week EMD change +13.1156-week price range IDR 396.86โ€“2,301.76

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

37/1000.02

Cautious pressure beneath price
4-week change +0.82

02

Trend and deviation

1/100-17.9% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

47/1004w +3.8% ยท 13w -20.0%

Momentum is applying downside pressure
SMI 0.10

04

Price-volume pressure

50/10050% constructive pressure

Volume is confirming the close
Volume ratio 3.63x

05

Relative leadership

0/100-33.03

The ticker is lagging its benchmark
4-week change +2.30

06

Modeled Trend

60/100Modeled Trend 0.12

Modeled Trend is supportive
Smoothed Modeled Trend 0.21

Evidence context