SHZ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

300624

Wondershare Technology Group Co., Ltd.

CN ยท Technology ยท Software - Application

EMD SCORE41/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair0% directional agreement68% evidence confidence
Completed week
4 Sep 2026
Latest close
CNY 55.39
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CNY +100+500-50-100 119.0376.8034.57 25 Aug 2023 ยท EMD 47/100 ยท close 83.65 1 Sep 2023 ยท EMD 49/100 ยท close 88.86 8 Sep 2023 ยท EMD 46/100 ยท close 77.85 15 Sep 2023 ยท EMD 46/100 ยท close 75.96 22 Sep 2023 ยท EMD 49/100 ยท close 81.85 29 Sep 2023 ยท EMD 59/100 ยท close 99.36 13 Oct 2023 ยท EMD 49/100 ยท close 88.78 20 Oct 2023 ยท EMD 47/100 ยท close 77.35 27 Oct 2023 ยท EMD 48/100 ยท close 79.21 3 Nov 2023 ยท EMD 47/100 ยท close 84.01 10 Nov 2023 ยท EMD 50/100 ยท close 91.51 17 Nov 2023 ยท EMD 51/100 ยท close 89.83 24 Nov 2023 ยท EMD 48/100 ยท close 82.32 1 Dec 2023 ยท EMD 57/100 ยท close 94.27 8 Dec 2023 ยท EMD 71/100 ยท close 107.80 15 Dec 2023 ยท EMD 60/100 ยท close 99.72 22 Dec 2023 ยท EMD 60/100 ยท close 92.83 29 Dec 2023 ยท EMD 61/100 ยท close 94.42 5 Jan 2024 ยท EMD 48/100 ยท close 83.99 12 Jan 2024 ยท EMD 45/100 ยท close 81.65 19 Jan 2024 ยท EMD 55/100 ยท close 90.12 26 Jan 2024 ยท EMD 56/100 ยท close 91.80 2 Feb 2024 ยท EMD 49/100 ยท close 79.65 9 Feb 2024 ยท EMD 52/100 ยท close 84.04 23 Feb 2024 ยท EMD 73/100 ยท close 105.40 1 Mar 2024 ยท EMD 81/100 ยท close 104.92 8 Mar 2024 ยท EMD 77/100 ยท close 106.10 15 Mar 2024 ยท EMD 82/100 ยท close 105.45 22 Mar 2024 ยท EMD 87/100 ยท close 114.50 29 Mar 2024 ยท EMD 63/100 ยท close 93.46 5 Apr 2024 ยท EMD 53/100 ยท close 88.19 12 Apr 2024 ยท EMD 52/100 ยท close 85.94 19 Apr 2024 ยท EMD 42/100 ยท close 83.73 26 Apr 2024 ยท EMD 50/100 ยท close 90.84 3 May 2024 ยท EMD 48/100 ยท close 91.83 10 May 2024 ยท EMD 40/100 ยท close 85.24 17 May 2024 ยท EMD 40/100 ยท close 83.83 24 May 2024 ยท EMD 32/100 ยท close 79.65 31 May 2024 ยท EMD 33/100 ยท close 80.00 7 Jun 2024 ยท EMD 26/100 ยท close 52.80 14 Jun 2024 ยท EMD 31/100 ยท close 56.37 21 Jun 2024 ยท EMD 24/100 ยท close 52.85 28 Jun 2024 ยท EMD 26/100 ยท close 53.07 5 Jul 2024 ยท EMD 26/100 ยท close 50.75 12 Jul 2024 ยท EMD 26/100 ยท close 49.81 19 Jul 2024 ยท EMD 24/100 ยท close 48.75 26 Jul 2024 ยท EMD 20/100 ยท close 46.64 2 Aug 2024 ยท EMD 21/100 ยท close 47.16 9 Aug 2024 ยท EMD 19/100 ยท close 44.00 16 Aug 2024 ยท EMD 18/100 ยท close 42.50 23 Aug 2024 ยท EMD 20/100 ยท close 40.63 30 Aug 2024 ยท EMD 26/100 ยท close 40.96 6 Sep 2024 ยท EMD 20/100 ยท close 39.09 13 Sep 2024 ยท EMD 23/100 ยท close 40.42 20 Sep 2024 ยท EMD 26/100 ยท close 39.29 27 Sep 2024 ยท EMD 43/100 ยท close 47.88 4 Oct 2024 ยท EMD 45/100 ยท close 57.45 11 Oct 2024 ยท EMD 37/100 ยท close 55.32 18 Oct 2024 ยท EMD 55/100 ยท close 63.14 25 Oct 2024 ยท EMD 49/100 ยท close 62.28 1 Nov 2024 ยท EMD 41/100 ยท close 56.14 8 Nov 2024 ยท EMD 58/100 ยท close 62.11 15 Nov 2024 ยท EMD 62/100 ยท close 69.78 22 Nov 2024 ยท EMD 53/100 ยท close 60.69 29 Nov 2024 ยท EMD 62/100 ยท close 63.42 6 Dec 2024 ยท EMD 80/100 ยท close 81.88 13 Dec 2024 ยท EMD 62/100 ยท close 73.58 20 Dec 2024 ยท EMD 73/100 ยท close 73.43 27 Dec 2024 ยท EMD 67/100 ยท close 67.60 3 Jan 2025 ยท EMD 55/100 ยท close 57.53 10 Jan 2025 ยท EMD 56/100 ยท close 57.50 17 Jan 2025 ยท EMD 57/100 ยท close 61.59 24 Jan 2025 ยท EMD 64/100 ยท close 68.83 31 Jan 2025 ยท EMD 65/100 ยท close 68.46 7 Feb 2025 ยท EMD 79/100 ยท close 80.32 14 Feb 2025 ยท EMD 77/100 ยท close 78.49 21 Feb 2025 ยท EMD 78/100 ยท close 78.70 28 Feb 2025 ยท EMD 61/100 ยท close 67.30 7 Mar 2025 ยท EMD 65/100 ยท close 72.70 14 Mar 2025 ยท EMD 59/100 ยท close 69.34 21 Mar 2025 ยท EMD 54/100 ยท close 65.87 28 Mar 2025 ยท EMD 50/100 ยท close 62.90 4 Apr 2025 ยท EMD 48/100 ยท close 61.41 11 Apr 2025 ยท EMD 39/100 ยท close 54.83 18 Apr 2025 ยท EMD 33/100 ยท close 53.91 25 Apr 2025 ยท EMD 33/100 ยท close 54.73 2 May 2025 ยท EMD 45/100 ยท close 61.07 9 May 2025 ยท EMD 46/100 ยท close 63.19 16 May 2025 ยท EMD 46/100 ยท close 62.93 23 May 2025 ยท EMD 37/100 ยท close 59.00 30 May 2025 ยท EMD 38/100 ยท close 58.75 6 Jun 2025 ยท EMD 39/100 ยท close 60.15 13 Jun 2025 ยท EMD 33/100 ยท close 58.49 20 Jun 2025 ยท EMD 35/100 ยท close 59.04 27 Jun 2025 ยท EMD 43/100 ยท close 60.74 4 Jul 2025 ยท EMD 42/100 ยท close 61.15 11 Jul 2025 ยท EMD 68/100 ยท close 68.47 18 Jul 2025 ยท EMD 65/100 ยท close 69.54 25 Jul 2025 ยท EMD 80/100 ยท close 74.57 1 Aug 2025 ยท EMD 83/100 ยท close 89.60 8 Aug 2025 ยท EMD 67/100 ยท close 77.12 15 Aug 2025 ยท EMD 82/100 ยท close 78.08 22 Aug 2025 ยท EMD 87/100 ยท close 82.69 29 Aug 2025 ยท EMD 68/100 ยท close 78.68 5 Sep 2025 ยท EMD 65/100 ยท close 73.85 12 Sep 2025 ยท EMD 65/100 ยท close 73.58 19 Sep 2025 ยท EMD 61/100 ยท close 73.06 26 Sep 2025 ยท EMD 60/100 ยท close 72.37 3 Oct 2025 ยท EMD 67/100 ยท close 77.51 10 Oct 2025 ยท EMD 59/100 ยท close 75.04 17 Oct 2025 ยท EMD 48/100 ยท close 66.20 24 Oct 2025 ยท EMD 53/100 ยท close 69.30 31 Oct 2025 ยท EMD 53/100 ยท close 72.45 7 Nov 2025 ยท EMD 48/100 ยท close 70.39 14 Nov 2025 ยท EMD 45/100 ยท close 66.89 21 Nov 2025 ยท EMD 66/100 ยท close 77.14 28 Nov 2025 ยท EMD 54/100 ยท close 75.61 5 Dec 2025 ยท EMD 50/100 ยท close 70.23 12 Dec 2025 ยท EMD 50/100 ยท close 69.13 19 Dec 2025 ยท EMD 38/100 ยท close 66.12 26 Dec 2025 ยท EMD 39/100 ยท close 67.45 2 Jan 2026 ยท EMD 44/100 ยท close 70.65 9 Jan 2026 ยท EMD 62/100 ยท close 82.55 16 Jan 2026 ยท EMD 76/100 ยท close 98.76 23 Jan 2026 ยท EMD 78/100 ยท close 94.29 30 Jan 2026 ยท EMD 83/100 ยท close 93.35 6 Feb 2026 ยท EMD 73/100 ยท close 86.36 13 Feb 2026 ยท EMD 76/100 ยท close 95.08 27 Feb 2026 ยท EMD 66/100 ยท close 85.67 6 Mar 2026 ยท EMD 54/100 ยท close 76.53 13 Mar 2026 ยท EMD 49/100 ยท close 73.45 20 Mar 2026 ยท EMD 41/100 ยท close 70.55 27 Mar 2026 ยท EMD 40/100 ยท close 68.70 3 Apr 2026 ยท EMD 35/100 ยท close 65.10 10 Apr 2026 ยท EMD 38/100 ยท close 69.69 17 Apr 2026 ยท EMD 40/100 ยท close 70.85 24 Apr 2026 ยท EMD 36/100 ยท close 70.02 1 May 2026 ยท EMD 30/100 ยท close 63.92 8 May 2026 ยท EMD 38/100 ยท close 70.82 15 May 2026 ยท EMD 28/100 ยท close 65.82 22 May 2026 ยท EMD 27/100 ยท close 62.90 29 May 2026 ยท EMD 27/100 ยท close 59.92 5 Jun 2026 ยท EMD 28/100 ยท close 56.73 12 Jun 2026 ยท EMD 26/100 ยท close 52.30 19 Jun 2026 ยท EMD 28/100 ยท close 56.60 26 Jun 2026 ยท EMD 25/100 ยท close 51.01 3 Jul 2026 ยท EMD 26/100 ยท close 50.61 10 Jul 2026 ยท EMD 28/100 ยท close 52.13 17 Jul 2026 ยท EMD 23/100 ยท close 45.71 24 Jul 2026 ยท EMD 24/100 ยท close 44.38 31 Jul 2026 ยท EMD 35/100 ยท close 53.51 7 Aug 2026 ยท EMD 36/100 ยท close 56.28 14 Aug 2026 ยท EMD 33/100 ยท close 54.86 21 Aug 2026 ยท EMD 30/100 ยท close 51.24 28 Aug 2026 ยท EMD 27/100 ยท close 47.22 4 Sep 2026 ยท EMD 41/100 ยท close 55.39 29 Mar 2024 ยท Down-cycle confirmed ยท close 93.46 27 Sep 2024 ยท Up-cycle confirmed ยท close 47.88 31 Jul 2026 ยท Up-cycle confirmed ยท close 53.51 25 Aug 20237 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 12%Current EMD -17.14-week EMD change +11.4156-week price range CNY 39.09โ€“114.50

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

46/1000.32

Cautious pressure beneath price
4-week change +1.24

02

Trend and deviation

3/100-11.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

47/1004w -1.6% ยท 13w -2.4%

Momentum is applying downside pressure
SMI 0.05

04

Price-volume pressure

69/10069% constructive pressure

Volume is confirming the close
Volume ratio 3.28x

05

Relative leadership

7/100-15.89

The ticker is lagging its benchmark
4-week change +6.95

06

Modeled Trend

57/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.12

Evidence context